38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,787.93 | 25,446.41 | 24,598.58 | 25,047.84 | +115.40 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,270.59 | 18,581.39 | 17,400.98 | 17,400.98 | -628.08 | -3.5 | - | |
18,114.07 | 18,408.54 | 17,354.41 | 18,029.06 | -264.24 | -1.4 | - | |
17,702.10 | 19,181.57 | 17,700.98 | 18,293.30 | +636.74 | +3.6 | - | |
17,216.42 | 17,744.04 | 16,932.21 | 17,656.56 | +598.18 | +3.5 | - | |
17,562.70 | 17,759.51 | 16,929.21 | 17,058.38 | -450.46 | -2.6 | - | |
17,457.07 | 17,902.44 | 17,027.51 | 17,508.84 | +123.76 | +0.7 | - | |
17,302.82 | 17,640.26 | 16,640.19 | 17,385.08 | +283.94 | +1.7 | - | |
17,791.38 | 17,948.04 | 16,913.67 | 17,101.14 | -521.75 | -3.0 | - | |
17,096.78 | 18,157.65 | 16,813.45 | 17,622.89 | +751.25 | +4.5 | - | |
16,393.90 | 17,888.64 | 16,393.82 | 16,871.64 | +461.36 | +2.8 | - | |
16,389.13 | 17,128.10 | 16,082.48 | 16,410.28 | +68.48 | +0.4 | - | |
16,053.93 | 16,482.55 | 15,867.76 | 16,341.80 | +387.32 | +2.4 | - | |
14,328.91 | 16,285.64 | 14,322.54 | 15,954.48 | +1,744.29 | +12.3 | - | |
14,617.28 | 14,940.59 | 14,196.87 | 14,210.19 | -407.09 | -2.8 | - | |
14,574.41 | 14,963.93 | 14,400.35 | 14,617.28 | +6.02 | 0.0 | - | |
13,620.80 | 14,774.83 | 13,593.27 | 14,611.26 | +1,113.05 | +8.2 | - | |
14,078.13 | 14,353.32 | 13,498.21 | 13,498.21 | -551.66 | -3.9 | - | |
14,079.18 | 14,714.70 | 13,801.09 | 14,049.87 | -29.02 | -0.2 | - | |
13,021.64 | 14,206.84 | 12,699.69 | 14,078.89 | +951.55 | +7.2 | - | |
12,439.53 | 13,255.02 | 11,809.82 | 13,127.34 | +554.16 | +4.4 | - | |
13,380.14 | 13,916.86 | 10,783.62 | 12,573.18 | -1,011.10 | -7.4 | - | |
14,882.47 | 15,634.70 | 13,487.39 | 13,584.28 | -1,507.51 | -10.0 | - | |
15,186.89 | 15,634.74 | 14,940.97 | 15,091.79 | -284.59 | -1.9 | - | |
15,243.83 | 15,614.91 | 15,117.48 | 15,376.38 | +193.09 | +1.3 | - | |
14,791.59 | 15,374.66 | 14,790.54 | 15,183.29 | +270.16 | +1.8 | - | |
14,271.32 | 14,938.53 | 13,956.69 | 14,913.13 | +712.05 | +5.0 | - | |
13,443.85 | 14,622.59 | 13,408.06 | 14,201.08 | +707.60 | +5.2 | - | |
13,839.97 | 13,959.52 | 13,036.39 | 13,493.48 | -427.98 | -3.1 | - | |
14,017.18 | 14,170.84 | 13,628.06 | 13,921.46 | +97.80 | +0.7 | - | |
13,275.65 | 13,926.67 | 13,268.65 | 13,823.66 | +362.02 | +2.7 | - |