![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.21 | -0.37 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.23% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102.19 | 108.36 | 97.90 | 108.34 | +4.12 | +4.0 | 46,088,601,600 | |
100.45 | 104.66 | 99.39 | 104.22 | +5.48 | +5.5 | 54,669,196,800 | |
89.15 | 99.69 | 88.93 | 98.74 | +8.34 | +9.2 | 42,415,430,400 | |
82.89 | 91.88 | 81.99 | 90.40 | +7.90 | +9.6 | 52,810,988,800 | |
76.66 | 90.35 | 71.19 | 82.50 | +5.15 | +6.7 | 44,985,840,000 | |
88.50 | 90.98 | 75.04 | 77.35 | -11.98 | -13.4 | 37,485,081,600 | |
97.72 | 99.78 | 86.45 | 89.33 | -8.83 | -9.0 | 36,400,729,600 | |
89.05 | 99.29 | 84.31 | 98.16 | +8.83 | +9.9 | 37,402,889,600 | |
87.82 | 95.82 | 77.98 | 89.33 | +0.91 | +1.0 | 38,687,350,400 | |
107.23 | 108.74 | 73.99 | 88.42 | -19.07 | -17.7 | 57,739,097,600 | |
120.11 | 120.14 | 106.55 | 107.49 | -12.68 | -10.6 | 41,455,440,000 | |
123.58 | 123.75 | 115.24 | 120.17 | -3.56 | -2.9 | 37,374,569,600 | |
127.74 | 128.32 | 120.01 | 123.73 | -4.27 | -3.3 | 41,906,550,400 | |
136.50 | 137.71 | 126.30 | 128.00 | -7.99 | -5.9 | 44,209,891,200 | |
132.58 | 138.08 | 130.51 | 135.99 | +2.87 | +2.2 | 41,283,500,800 | |
125.27 | 134.33 | 125.09 | 133.12 | +7.05 | +5.6 | 38,193,478,400 | |
130.63 | 130.64 | 120.08 | 126.07 | -4.31 | -3.3 | 41,179,020,800 | |
127.01 | 131.77 | 120.70 | 130.38 | +2.88 | +2.3 | 43,393,081,600 | |
138.71 | 138.72 | 118.47 | 127.50 | -7.85 | -5.8 | 45,011,078,400 | |
142.51 | 144.83 | 132.57 | 135.35 | -6.84 | -4.8 | 35,141,308,800 | |
145.50 | 146.14 | 133.62 | 142.19 | -3.66 | -2.5 | 45,541,139,200 | |
145.18 | 149.17 | 141.85 | 145.85 | +0.20 | +0.1 | 41,177,308,800 | |
142.34 | 146.89 | 137.28 | 145.65 | +3.08 | +2.2 | 32,498,310,400 | |
145.69 | 145.69 | 134.26 | 142.57 | -2.40 | -1.7 | 49,734,908,800 | |
147.92 | 149.97 | 143.26 | 144.97 | -1.93 | -1.3 | 42,284,899,200 | |
147.28 | 149.02 | 143.87 | 146.90 | -0.09 | -0.1 | 45,406,729,600 | |
145.54 | 148.34 | 142.80 | 146.99 | +1.25 | +0.9 | 43,435,641,600 | |
147.29 | 149.24 | 144.26 | 145.74 | -0.73 | -0.5 | 39,937,299,200 | |
148.54 | 149.09 | 142.46 | 146.47 | -1.99 | -1.3 | 49,745,318,400 | |
144.00 | 152.36 | 142.11 | 148.46 | +5.17 | +3.6 | 48,795,689,600 |