52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,380 | 7,300 | 7,300 | -70 | -0.9 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,760 | 6,600 | 6,620 | -150 | -2.2 | 23,700 | |
6,780 | 6,880 | 6,640 | 6,770 | +30 | +0.4 | 34,400 | |
6,980 | 7,010 | 6,670 | 6,740 | +360 | +5.6 | 97,200 | |
6,260 | 6,450 | 6,250 | 6,380 | +160 | +2.6 | 34,300 | |
6,180 | 6,280 | 6,130 | 6,220 | -10 | -0.2 | 15,800 | |
6,250 | 6,300 | 6,230 | 6,230 | -60 | -1.0 | 9,900 | |
6,320 | 6,370 | 6,270 | 6,290 | -50 | -0.8 | 12,000 | |
6,420 | 6,430 | 6,310 | 6,340 | -80 | -1.2 | 14,500 | |
6,420 | 6,500 | 6,400 | 6,420 | +10 | +0.2 | 5,700 | |
6,440 | 6,450 | 6,340 | 6,410 | -30 | -0.5 | 9,900 | |
6,520 | 6,550 | 6,430 | 6,440 | -100 | -1.5 | 10,700 | |
6,420 | 6,550 | 6,420 | 6,540 | +190 | +3.0 | 16,700 | |
6,390 | 6,400 | 6,340 | 6,350 | -40 | -0.6 | 6,500 | |
6,310 | 6,430 | 6,310 | 6,390 | +110 | +1.8 | 10,600 | |
6,300 | 6,330 | 6,250 | 6,280 | +10 | +0.2 | 18,700 | |
6,280 | 6,300 | 6,250 | 6,270 | -10 | -0.2 | 8,600 | |
6,140 | 6,300 | 6,140 | 6,280 | +60 | +1.0 | 15,600 | |
6,210 | 6,220 | 6,160 | 6,220 | 0 | 0.0 | 6,300 | |
6,160 | 6,240 | 6,130 | 6,220 | +30 | +0.5 | 8,800 | |
6,200 | 6,220 | 6,150 | 6,190 | -20 | -0.3 | 20,100 | |
6,240 | 6,320 | 6,210 | 6,210 | -30 | -0.5 | 14,800 | |
6,180 | 6,240 | 6,170 | 6,240 | +60 | +1.0 | 15,400 | |
6,130 | 6,200 | 6,110 | 6,180 | +90 | +1.5 | 18,100 | |
6,090 | 6,140 | 6,050 | 6,090 | 0 | 0.0 | 8,600 | |
6,120 | 6,150 | 6,080 | 6,090 | -20 | -0.3 | 19,000 | |
6,030 | 6,140 | 6,030 | 6,110 | +50 | +0.8 | 11,800 | |
6,150 | 6,160 | 6,060 | 6,060 | -90 | -1.5 | 15,900 | |
6,050 | 6,160 | 6,050 | 6,150 | +60 | +1.0 | 12,100 | |
6,130 | 6,150 | 6,020 | 6,090 | +50 | +0.8 | 13,400 | |
5,960 | 6,070 | 5,960 | 6,040 | +130 | +2.2 | 14,500 |