52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,798 | 2,731 | 2,749 | -7 | -0.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,353 | 1,358 | -41 | -2.9 | 74,101 | |
1,388 | 1,411 | 1,373 | 1,399 | +11 | +0.8 | 49,500 | |
1,394 | 1,396 | 1,378 | 1,388 | +2 | +0.1 | 30,900 | |
1,413 | 1,414 | 1,386 | 1,386 | -25 | -1.8 | 37,800 | |
1,423 | 1,424 | 1,403 | 1,411 | -13 | -0.9 | 44,100 | |
1,401 | 1,434 | 1,401 | 1,424 | +23 | +1.6 | 46,500 | |
1,429 | 1,446 | 1,384 | 1,401 | +12 | +0.9 | 96,601 | |
1,376 | 1,404 | 1,368 | 1,389 | +21 | +1.5 | 55,501 | |
1,384 | 1,389 | 1,368 | 1,368 | -20 | -1.4 | 27,600 | |
1,399 | 1,403 | 1,374 | 1,388 | -1 | -0.1 | 54,601 | |
1,361 | 1,404 | 1,361 | 1,389 | +26 | +1.9 | 68,101 | |
1,374 | 1,374 | 1,349 | 1,363 | -11 | -0.8 | 45,900 | |
1,349 | 1,378 | 1,334 | 1,374 | +23 | +1.7 | 73,201 | |
1,356 | 1,363 | 1,329 | 1,351 | -12 | -0.9 | 69,301 | |
1,428 | 1,433 | 1,356 | 1,363 | -93 | -6.4 | 122,401 | |
1,446 | 1,456 | 1,433 | 1,456 | +13 | +0.9 | 47,700 | |
1,433 | 1,448 | 1,429 | 1,443 | +5 | +0.3 | 50,401 | |
1,404 | 1,454 | 1,404 | 1,438 | +27 | +1.9 | 68,401 | |
1,406 | 1,411 | 1,393 | 1,411 | -3 | -0.2 | 45,000 | |
1,426 | 1,426 | 1,399 | 1,414 | -10 | -0.7 | 49,200 | |
1,419 | 1,431 | 1,416 | 1,424 | +5 | +0.4 | 50,101 | |
1,388 | 1,419 | 1,388 | 1,419 | +11 | +0.8 | 66,601 | |
1,409 | 1,413 | 1,383 | 1,408 | -10 | -0.7 | 60,901 | |
1,453 | 1,463 | 1,416 | 1,418 | -38 | -2.6 | 69,901 | |
1,441 | 1,461 | 1,438 | 1,456 | +20 | +1.4 | 44,100 | |
1,434 | 1,458 | 1,431 | 1,436 | +2 | +0.1 | 54,901 | |
1,429 | 1,446 | 1,429 | 1,434 | -5 | -0.3 | 36,000 | |
1,414 | 1,448 | 1,408 | 1,439 | +15 | +1.1 | 66,601 | |
1,464 | 1,466 | 1,413 | 1,424 | -22 | -1.5 | 99,001 | |
1,423 | 1,451 | 1,419 | 1,446 | +27 | +1.9 | 65,101 |