![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,178.99 | +29.56 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.08% | -0.52% | -0.37% | 0.43% |
52週高値 | 3,325 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,762 | 2,738 | 2,741 | -22 | -0.8 | 307,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,766 | 2,737 | 2,763 | +11 | +0.4 | 316,600 | |
2,759 | 2,760 | 2,738 | 2,752 | +13 | +0.5 | 274,800 | |
2,724 | 2,742 | 2,713 | 2,739 | +13 | +0.5 | 246,300 | |
2,696 | 2,728 | 2,691 | 2,726 | +8 | +0.3 | 259,300 | |
2,690 | 2,726 | 2,690 | 2,718 | +6 | +0.2 | 172,600 | |
2,691 | 2,712 | 2,691 | 2,712 | +25 | +0.9 | 142,700 | |
2,685 | 2,694 | 2,678 | 2,687 | +5 | +0.2 | 151,100 | |
2,699 | 2,719 | 2,682 | 2,682 | 0 | 0.0 | 178,400 | |
2,701 | 2,710 | 2,677 | 2,682 | -17 | -0.6 | 254,100 | |
2,686 | 2,707 | 2,684 | 2,699 | -2 | -0.1 | 148,000 | |
2,680 | 2,701 | 2,674 | 2,701 | +15 | +0.6 | 164,600 | |
2,684 | 2,700 | 2,673 | 2,686 | -8 | -0.3 | 93,000 | |
2,700 | 2,714 | 2,694 | 2,694 | +3 | +0.1 | 88,100 | |
2,670 | 2,694 | 2,653 | 2,691 | +53 | +2.0 | 105,800 | |
2,642 | 2,652 | 2,633 | 2,638 | +24 | +0.9 | 60,800 | |
2,617 | 2,624 | 2,608 | 2,614 | -7 | -0.3 | 83,300 | |
2,633 | 2,634 | 2,617 | 2,621 | -22 | -0.8 | 57,200 | |
2,621 | 2,646 | 2,621 | 2,643 | +38 | +1.5 | 64,100 | |
2,610 | 2,623 | 2,600 | 2,605 | -7 | -0.3 | 58,100 | |
2,606 | 2,618 | 2,580 | 2,612 | -6 | -0.2 | 80,300 | |
2,621 | 2,636 | 2,611 | 2,618 | -3 | -0.1 | 69,600 | |
2,645 | 2,645 | 2,596 | 2,621 | -15 | -0.6 | 89,500 | |
2,661 | 2,661 | 2,611 | 2,636 | +25 | +1.0 | 166,900 | |
2,591 | 2,628 | 2,570 | 2,611 | -5 | -0.2 | 116,300 | |
2,740 | 2,740 | 2,601 | 2,616 | +76 | +3.0 | 221,000 | |
2,555 | 2,565 | 2,539 | 2,540 | -19 | -0.7 | 98,500 | |
2,591 | 2,591 | 2,559 | 2,559 | -17 | -0.7 | 79,300 | |
2,612 | 2,615 | 2,555 | 2,576 | -28 | -1.1 | 127,100 | |
2,601 | 2,618 | 2,595 | 2,604 | +5 | +0.2 | 67,800 |