38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 700 | 701 | -7 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 1,039 | 936 | 1,002 | +96 | +10.6 | 69,500 | |
950 | 952 | 905 | 906 | -74 | -7.6 | 24,700 | |
833 | 980 | 833 | 980 | +150 | +18.1 | 52,400 | |
920 | 1,029 | 800 | 830 | -69 | -7.7 | 88,200 | |
880 | 900 | 880 | 899 | +44 | +5.1 | 16,000 | |
818 | 869 | 818 | 855 | +37 | +4.5 | 40,100 | |
805 | 818 | 801 | 818 | +16 | +2.0 | 10,800 | |
809 | 810 | 787 | 802 | +30 | +3.9 | 18,900 | |
737 | 779 | 737 | 772 | +43 | +5.9 | 12,400 | |
722 | 730 | 718 | 729 | +11 | +1.5 | 5,800 | |
720 | 725 | 716 | 718 | +4 | +0.6 | 4,200 | |
710 | 727 | 706 | 714 | +4 | +0.6 | 8,200 | |
705 | 724 | 681 | 710 | +32 | +4.7 | 23,400 | |
673 | 681 | 672 | 678 | +5 | +0.7 | 9,300 | |
668 | 674 | 664 | 673 | +1 | +0.1 | 4,400 | |
676 | 676 | 667 | 672 | 0 | 0.0 | 5,900 | |
677 | 681 | 672 | 672 | -5 | -0.7 | 5,100 | |
680 | 685 | 677 | 677 | -9 | -1.3 | 3,500 | |
680 | 687 | 680 | 686 | +4 | +0.6 | 3,400 | |
680 | 687 | 672 | 682 | -3 | -0.4 | 5,600 | |
681 | 687 | 672 | 685 | +4 | +0.6 | 3,400 | |
681 | 704 | 661 | 681 | +1 | +0.1 | 7,900 | |
700 | 731 | 674 | 680 | -17 | -2.4 | 26,400 | |
673 | 698 | 673 | 697 | +24 | +3.6 | 25,100 | |
659 | 673 | 659 | 673 | +16 | +2.4 | 13,300 | |
656 | 658 | 651 | 657 | +1 | +0.2 | 2,200 | |
656 | 656 | 649 | 656 | +2 | +0.3 | 1,700 | |
640 | 654 | 630 | 654 | +14 | +2.2 | 8,600 | |
634 | 640 | 631 | 640 | +5 | +0.8 | 5,300 | |
631 | 641 | 631 | 635 | +1 | +0.2 | 4,800 |