37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,090 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 727 | 710 | 726 | - | - | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 881 | 885 | 0 | 0.0 | 700 | |
873 | 885 | 873 | 885 | +14 | +1.6 | 600 | |
851 | 871 | 845 | 871 | -5 | -0.6 | 1,400 | |
857 | 876 | 853 | 876 | +19 | +2.2 | 700 | |
864 | 873 | 856 | 857 | -16 | -1.8 | 800 | |
873 | 873 | 873 | 873 | -2 | -0.2 | 100 | |
852 | 875 | 839 | 875 | +22 | +2.6 | 2,500 | |
852 | 853 | 852 | 853 | - | - | 200 | |
- | - | - | 886 | - | - | 0 | |
865 | 886 | 857 | 886 | - | - | 1,600 | |
- | - | - | 895 | - | - | 0 | |
880 | 895 | 870 | 895 | +8 | +0.9 | 37,200 | |
896 | 896 | 887 | 887 | -9 | -1.0 | 200 | |
875 | 899 | 862 | 896 | +21 | +2.4 | 3,700 | |
871 | 888 | 856 | 875 | -3 | -0.3 | 900 | |
847 | 878 | 841 | 878 | +32 | +3.8 | 2,000 | |
898 | 898 | 842 | 846 | -49 | -5.5 | 3,600 | |
885 | 895 | 884 | 895 | +10 | +1.1 | 2,300 | |
895 | 901 | 882 | 885 | 0 | 0.0 | 5,400 | |
917 | 918 | 873 | 885 | -32 | -3.5 | 10,200 | |
913 | 920 | 909 | 917 | +4 | +0.4 | 11,300 | |
910 | 913 | 892 | 913 | +14 | +1.6 | 2,800 | |
899 | 901 | 898 | 899 | 0 | 0.0 | 3,400 | |
885 | 914 | 885 | 899 | +25 | +2.9 | 1,200 | |
879 | 920 | 864 | 874 | -5 | -0.6 | 11,300 | |
830 | 915 | 830 | 879 | +49 | +5.9 | 10,100 | |
831 | 840 | 820 | 830 | 0 | 0.0 | 4,900 | |
825 | 853 | 825 | 830 | -10 | -1.2 | 1,000 | |
883 | 883 | 840 | 840 | -28 | -3.2 | 2,000 | |
864 | 873 | 845 | 868 | +3 | +0.3 | 3,800 |