40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,090 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 1,090 | 昨年来安値 | 559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 715 | 715 | -17 | -2.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 835 | 806 | 816 | -6 | -0.7 | 6,700 | |
904 | 904 | 822 | 822 | -82 | -9.1 | 29,800 | |
870 | 908 | 860 | 904 | +45 | +5.2 | 17,100 | |
887 | 895 | 858 | 859 | -28 | -3.2 | 7,400 | |
866 | 915 | 864 | 887 | +6 | +0.7 | 9,700 | |
882 | 899 | 834 | 881 | -1 | -0.1 | 6,800 | |
916 | 916 | 845 | 882 | -48 | -5.2 | 15,000 | |
946 | 958 | 922 | 930 | -16 | -1.7 | 100,700 | |
944 | 956 | 940 | 946 | -13 | -1.4 | 1,100 | |
959 | 959 | 959 | 959 | +2 | +0.2 | 100 | |
949 | 960 | 947 | 957 | -3 | -0.3 | 700 | |
962 | 962 | 954 | 960 | +13 | +1.4 | 300 | |
958 | 978 | 940 | 947 | -23 | -2.4 | 7,700 | |
982 | 982 | 967 | 970 | +3 | +0.3 | 2,700 | |
969 | 980 | 967 | 967 | -2 | -0.2 | 4,000 | |
968 | 975 | 939 | 969 | +1 | +0.1 | 5,300 | |
944 | 968 | 930 | 968 | +24 | +2.5 | 17,000 | |
914 | 947 | 912 | 944 | +15 | +1.6 | 5,400 | |
941 | 941 | 913 | 929 | -11 | -1.2 | 10,000 | |
940 | 949 | 900 | 940 | 0 | 0.0 | 24,900 | |
951 | 965 | 940 | 940 | -11 | -1.2 | 2,200 | |
966 | 966 | 940 | 951 | -7 | -0.7 | 7,100 | |
959 | 970 | 951 | 958 | +4 | +0.4 | 5,500 | |
954 | 969 | 952 | 954 | -14 | -1.4 | 2,400 | |
962 | 979 | 948 | 968 | +6 | +0.6 | 7,000 | |
951 | 970 | 944 | 962 | -3 | -0.3 | 6,000 | |
974 | 974 | 938 | 965 | -9 | -0.9 | 8,100 | |
973 | 977 | 953 | 974 | +31 | +3.3 | 6,100 | |
981 | 996 | 943 | 943 | -53 | -5.3 | 10,600 | |
1,055 | 1,055 | 975 | 996 | -57 | -5.4 | 17,500 |