38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 700 | 701 | -7 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 970 | 951 | 958 | +4 | +0.4 | 5,500 | |
954 | 969 | 952 | 954 | -14 | -1.4 | 2,400 | |
962 | 979 | 948 | 968 | +6 | +0.6 | 7,000 | |
951 | 970 | 944 | 962 | -3 | -0.3 | 6,000 | |
974 | 974 | 938 | 965 | -9 | -0.9 | 8,100 | |
973 | 977 | 953 | 974 | +31 | +3.3 | 6,100 | |
981 | 996 | 943 | 943 | -53 | -5.3 | 10,600 | |
1,055 | 1,055 | 975 | 996 | -57 | -5.4 | 17,500 | |
990 | 1,090 | 990 | 1,053 | +67 | +6.8 | 20,200 | |
977 | 990 | 960 | 986 | +13 | +1.3 | 12,800 | |
946 | 978 | 938 | 973 | +27 | +2.9 | 11,100 | |
959 | 964 | 945 | 946 | -13 | -1.4 | 6,000 | |
960 | 976 | 940 | 959 | -1 | -0.1 | 10,100 | |
919 | 969 | 904 | 960 | +41 | +4.5 | 18,300 | |
911 | 925 | 902 | 919 | +8 | +0.9 | 7,100 | |
900 | 924 | 895 | 911 | +9 | +1.0 | 5,900 | |
925 | 925 | 902 | 902 | -8 | -0.9 | 6,100 | |
893 | 930 | 878 | 910 | +35 | +4.0 | 18,900 | |
894 | 894 | 858 | 875 | +11 | +1.3 | 9,500 | |
847 | 864 | 837 | 864 | +15 | +1.8 | 8,800 | |
865 | 868 | 841 | 849 | -16 | -1.8 | 10,500 | |
876 | 876 | 864 | 865 | -11 | -1.3 | 4,500 | |
869 | 886 | 869 | 876 | +11 | +1.3 | 5,600 | |
860 | 865 | 837 | 865 | -10 | -1.1 | 10,200 | |
872 | 878 | 857 | 875 | 0 | 0.0 | 7,500 | |
872 | 888 | 860 | 875 | +18 | +2.1 | 10,300 | |
919 | 931 | 830 | 857 | -61 | -6.6 | 28,200 | |
967 | 969 | 907 | 918 | -50 | -5.2 | 16,100 | |
965 | 1,000 | 936 | 968 | +5 | +0.5 | 10,500 | |
1,000 | 1,000 | 956 | 963 | -39 | -3.9 | 21,900 |