38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 700 | 701 | -7 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 813 | 776 | 795 | +18 | +2.3 | 9,700 | |
773 | 786 | 760 | 777 | -4 | -0.5 | 5,200 | |
774 | 796 | 774 | 781 | +7 | +0.9 | 5,400 | |
797 | 798 | 774 | 774 | -18 | -2.3 | 1,100 | |
784 | 807 | 782 | 792 | +8 | +1.0 | 6,900 | |
804 | 818 | 767 | 784 | -35 | -4.3 | 10,200 | |
780 | 832 | 780 | 819 | +38 | +4.9 | 11,400 | |
805 | 814 | 781 | 781 | -35 | -4.3 | 16,100 | |
821 | 835 | 806 | 816 | -6 | -0.7 | 6,700 | |
904 | 904 | 822 | 822 | -82 | -9.1 | 29,800 | |
870 | 908 | 860 | 904 | +45 | +5.2 | 17,100 | |
887 | 895 | 858 | 859 | -28 | -3.2 | 7,400 | |
866 | 915 | 864 | 887 | +6 | +0.7 | 9,700 | |
882 | 899 | 834 | 881 | -1 | -0.1 | 6,800 | |
916 | 916 | 845 | 882 | -48 | -5.2 | 15,000 | |
946 | 958 | 922 | 930 | -16 | -1.7 | 100,700 | |
944 | 956 | 940 | 946 | -13 | -1.4 | 1,100 | |
959 | 959 | 959 | 959 | +2 | +0.2 | 100 | |
949 | 960 | 947 | 957 | -3 | -0.3 | 700 | |
962 | 962 | 954 | 960 | +13 | +1.4 | 300 | |
958 | 978 | 940 | 947 | -23 | -2.4 | 7,700 | |
982 | 982 | 967 | 970 | +3 | +0.3 | 2,700 | |
969 | 980 | 967 | 967 | -2 | -0.2 | 4,000 | |
968 | 975 | 939 | 969 | +1 | +0.1 | 5,300 | |
944 | 968 | 930 | 968 | +24 | +2.5 | 17,000 | |
914 | 947 | 912 | 944 | +15 | +1.6 | 5,400 | |
941 | 941 | 913 | 929 | -11 | -1.2 | 10,000 | |
940 | 949 | 900 | 940 | 0 | 0.0 | 24,900 | |
951 | 965 | 940 | 940 | -11 | -1.2 | 2,200 | |
966 | 966 | 940 | 951 | -7 | -0.7 | 7,100 |