52週高値 | 2,398 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,198 | 2,198 | +2 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,481 | 1,482 | -33 | -2.2 | 2,300 | |
1,510 | 1,530 | 1,496 | 1,515 | - | - | 1,200 | |
- | - | - | 1,518 | - | - | 0 | |
1,513 | 1,533 | 1,513 | 1,518 | +3 | +0.2 | 600 | |
1,526 | 1,536 | 1,515 | 1,515 | -21 | -1.4 | 1,600 | |
1,537 | 1,537 | 1,527 | 1,536 | 0 | 0.0 | 500 | |
1,526 | 1,536 | 1,526 | 1,536 | +10 | +0.7 | 800 | |
1,538 | 1,538 | 1,518 | 1,526 | -9 | -0.6 | 3,300 | |
1,525 | 1,540 | 1,501 | 1,535 | +24 | +1.6 | 5,500 | |
1,525 | 1,525 | 1,502 | 1,511 | +9 | +0.6 | 3,600 | |
1,523 | 1,541 | 1,502 | 1,502 | -18 | -1.2 | 4,900 | |
1,510 | 1,520 | 1,506 | 1,520 | +17 | +1.1 | 2,400 | |
1,519 | 1,520 | 1,501 | 1,503 | -16 | -1.1 | 1,500 | |
1,494 | 1,540 | 1,486 | 1,519 | +33 | +2.2 | 7,700 | |
1,490 | 1,495 | 1,485 | 1,486 | -10 | -0.7 | 1,400 | |
1,468 | 1,496 | 1,458 | 1,496 | +46 | +3.2 | 5,600 | |
1,449 | 1,460 | 1,440 | 1,450 | +19 | +1.3 | 3,800 | |
1,431 | 1,449 | 1,431 | 1,431 | -18 | -1.2 | 900 | |
1,441 | 1,449 | 1,438 | 1,449 | +11 | +0.8 | 2,900 | |
1,435 | 1,438 | 1,425 | 1,438 | +8 | +0.6 | 4,200 | |
1,420 | 1,434 | 1,420 | 1,430 | -3 | -0.2 | 500 | |
1,425 | 1,433 | 1,425 | 1,433 | +8 | +0.6 | 400 | |
1,417 | 1,440 | 1,417 | 1,425 | +15 | +1.1 | 5,400 | |
1,405 | 1,419 | 1,405 | 1,410 | -15 | -1.1 | 1,900 | |
1,418 | 1,425 | 1,418 | 1,425 | +5 | +0.4 | 1,300 | |
1,420 | 1,420 | 1,415 | 1,420 | +4 | +0.3 | 400 | |
1,425 | 1,425 | 1,416 | 1,416 | -4 | -0.3 | 1,000 | |
1,431 | 1,432 | 1,410 | 1,420 | -11 | -0.8 | 900 | |
1,420 | 1,433 | 1,408 | 1,431 | +34 | +2.4 | 3,200 | |
1,413 | 1,421 | 1,397 | 1,397 | -22 | -1.6 | 2,100 |