52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 181 | 182 | -1 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 174 | 177 | +2 | +1.1 | 37,800 | |
175 | 177 | 175 | 175 | 0 | 0.0 | 30,600 | |
174 | 176 | 173 | 175 | +1 | +0.6 | 38,100 | |
175 | 178 | 174 | 174 | 0 | 0.0 | 36,700 | |
176 | 177 | 173 | 174 | -3 | -1.7 | 54,300 | |
175 | 178 | 175 | 177 | +2 | +1.1 | 47,700 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 95,400 | |
172 | 173 | 171 | 173 | 0 | 0.0 | 63,500 | |
173 | 173 | 172 | 173 | 0 | 0.0 | 27,100 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 45,200 | |
173 | 173 | 171 | 173 | +1 | +0.6 | 52,100 | |
170 | 173 | 170 | 172 | +1 | +0.6 | 77,500 | |
171 | 171 | 170 | 171 | 0 | 0.0 | 50,700 | |
168 | 171 | 168 | 171 | +3 | +1.8 | 54,100 | |
168 | 169 | 166 | 168 | -3 | -1.8 | 77,600 | |
169 | 171 | 168 | 171 | +3 | +1.8 | 41,600 | |
170 | 171 | 168 | 168 | -2 | -1.2 | 55,500 | |
169 | 172 | 169 | 170 | 0 | 0.0 | 31,800 | |
169 | 172 | 169 | 170 | +1 | +0.6 | 65,200 | |
169 | 170 | 168 | 169 | 0 | 0.0 | 39,100 | |
170 | 170 | 168 | 169 | 0 | 0.0 | 49,500 | |
167 | 169 | 166 | 169 | +4 | +2.4 | 37,500 | |
168 | 168 | 165 | 165 | -3 | -1.8 | 111,900 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 20,700 | |
169 | 170 | 169 | 169 | 0 | 0.0 | 13,400 | |
170 | 170 | 169 | 169 | -1 | -0.6 | 17,700 | |
169 | 170 | 169 | 170 | +1 | +0.6 | 22,100 | |
169 | 170 | 169 | 169 | -1 | -0.6 | 17,100 | |
169 | 170 | 168 | 170 | +2 | +1.2 | 53,500 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 33,700 |