52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 177 | 177 | -10 | -5.3 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 178 | 178 | -2 | -1.1 | 21,000 | |
183 | 183 | 179 | 180 | -1 | -0.6 | 22,000 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 14,000 | |
179 | 182 | 177 | 179 | +3 | +1.7 | 65,000 | |
176 | 178 | 176 | 176 | -3 | -1.7 | 41,000 | |
172 | 180 | 172 | 179 | +7 | +4.1 | 126,900 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 26,300 | |
171 | 172 | 171 | 171 | -1 | -0.6 | 32,500 | |
171 | 172 | 171 | 172 | 0 | 0.0 | 26,300 | |
172 | 173 | 172 | 172 | 0 | 0.0 | 30,300 | |
171 | 172 | 171 | 172 | +1 | +0.6 | 43,900 | |
171 | 171 | 170 | 171 | +1 | +0.6 | 24,800 | |
172 | 172 | 170 | 170 | 0 | 0.0 | 19,500 | |
171 | 171 | 170 | 170 | 0 | 0.0 | 28,200 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 25,900 | |
171 | 172 | 169 | 169 | -2 | -1.2 | 18,600 | |
171 | 174 | 171 | 171 | 0 | 0.0 | 34,700 | |
171 | 172 | 171 | 171 | 0 | 0.0 | 17,200 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 42,900 | |
172 | 173 | 172 | 172 | +1 | +0.6 | 31,400 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 35,400 | |
172 | 173 | 171 | 172 | +1 | +0.6 | 16,700 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 14,400 | |
169 | 172 | 169 | 171 | 0 | 0.0 | 19,000 | |
171 | 171 | 169 | 171 | +2 | +1.2 | 30,000 | |
171 | 171 | 168 | 169 | -3 | -1.7 | 37,200 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 34,000 | |
171 | 171 | 169 | 170 | +1 | +0.6 | 30,000 | |
166 | 170 | 166 | 169 | +4 | +2.4 | 51,100 | |
165 | 166 | 165 | 165 | +1 | +0.6 | 37,500 |