52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 177 | 177 | -10 | -5.3 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 183 | 184 | 0 | 0.0 | 34,800 | |
184 | 184 | 183 | 184 | 0 | 0.0 | 19,600 | |
184 | 184 | 183 | 184 | +1 | +0.5 | 20,900 | |
182 | 184 | 182 | 183 | +2 | +1.1 | 39,300 | |
181 | 181 | 180 | 181 | 0 | 0.0 | 43,700 | |
182 | 182 | 180 | 181 | +1 | +0.6 | 32,300 | |
184 | 184 | 180 | 180 | -3 | -1.6 | 52,000 | |
184 | 184 | 181 | 183 | -1 | -0.5 | 35,700 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 39,800 | |
182 | 183 | 182 | 183 | +1 | +0.5 | 18,900 | |
182 | 183 | 182 | 182 | 0 | 0.0 | 13,500 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 19,500 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 19,800 | |
180 | 181 | 179 | 181 | +1 | +0.6 | 14,100 | |
180 | 180 | 179 | 180 | +1 | +0.6 | 13,300 | |
179 | 180 | 179 | 179 | -1 | -0.6 | 6,500 | |
180 | 180 | 178 | 180 | +1 | +0.6 | 18,400 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 11,700 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 8,800 | |
180 | 181 | 179 | 179 | -1 | -0.6 | 19,100 | |
182 | 182 | 180 | 180 | -2 | -1.1 | 7,900 | |
181 | 182 | 180 | 182 | +1 | +0.6 | 31,600 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 44,400 | |
179 | 180 | 179 | 179 | -2 | -1.1 | 9,800 | |
180 | 182 | 180 | 181 | +1 | +0.6 | 13,500 | |
181 | 181 | 179 | 180 | 0 | 0.0 | 7,900 | |
179 | 180 | 178 | 180 | +1 | +0.6 | 10,300 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 13,000 | |
179 | 181 | 179 | 179 | 0 | 0.0 | 9,200 | |
180 | 181 | 178 | 179 | -2 | -1.1 | 35,700 |