52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 181 | 182 | -1 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 170 | 170 | 0 | 0.0 | 28,200 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 25,900 | |
171 | 172 | 169 | 169 | -2 | -1.2 | 18,600 | |
171 | 174 | 171 | 171 | 0 | 0.0 | 34,700 | |
171 | 172 | 171 | 171 | 0 | 0.0 | 17,200 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 42,900 | |
172 | 173 | 172 | 172 | +1 | +0.6 | 31,400 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 35,400 | |
172 | 173 | 171 | 172 | +1 | +0.6 | 16,700 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 14,400 | |
169 | 172 | 169 | 171 | 0 | 0.0 | 19,000 | |
171 | 171 | 169 | 171 | +2 | +1.2 | 30,000 | |
171 | 171 | 168 | 169 | -3 | -1.7 | 37,200 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 34,000 | |
171 | 171 | 169 | 170 | +1 | +0.6 | 30,000 | |
166 | 170 | 166 | 169 | +4 | +2.4 | 51,100 | |
165 | 166 | 165 | 165 | +1 | +0.6 | 37,500 | |
169 | 169 | 164 | 164 | -5 | -3.0 | 203,500 | |
168 | 169 | 168 | 169 | +2 | +1.2 | 29,300 | |
168 | 169 | 167 | 167 | -2 | -1.2 | 30,000 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 34,500 | |
169 | 169 | 167 | 168 | 0 | 0.0 | 27,600 | |
171 | 171 | 168 | 168 | -3 | -1.8 | 59,600 | |
173 | 174 | 171 | 171 | -2 | -1.2 | 56,800 | |
173 | 174 | 173 | 173 | 0 | 0.0 | 27,000 | |
174 | 174 | 173 | 173 | -1 | -0.6 | 48,300 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 33,200 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 36,000 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 28,300 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 32,800 |