52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 181 | 182 | -1 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 167 | 167 | 0 | 0.0 | 37,200 | |
168 | 168 | 167 | 167 | -1 | -0.6 | 17,000 | |
167 | 168 | 167 | 168 | +2 | +1.2 | 19,600 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 35,000 | |
167 | 167 | 166 | 167 | 0 | 0.0 | 39,800 | |
167 | 167 | 165 | 167 | +1 | +0.6 | 32,500 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 21,000 | |
165 | 168 | 165 | 167 | +2 | +1.2 | 38,400 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 44,100 | |
168 | 169 | 165 | 166 | -1 | -0.6 | 85,000 | |
171 | 172 | 166 | 167 | -4 | -2.3 | 103,600 | |
175 | 175 | 170 | 171 | -4 | -2.3 | 70,400 | |
175 | 175 | 173 | 175 | -1 | -0.6 | 58,700 | |
176 | 176 | 174 | 176 | 0 | 0.0 | 110,500 | |
176 | 176 | 171 | 176 | +2 | +1.1 | 294,600 | |
174 | 176 | 172 | 174 | 0 | 0.0 | 235,600 | |
174 | 174 | 170 | 174 | 0 | 0.0 | 267,300 | |
176 | 176 | 171 | 174 | -1 | -0.6 | 323,000 | |
175 | 177 | 172 | 175 | +1 | +0.6 | 276,000 | |
178 | 179 | 174 | 174 | -4 | -2.2 | 259,600 | |
177 | 178 | 174 | 178 | +3 | +1.7 | 169,600 | |
175 | 177 | 172 | 175 | -1 | -0.6 | 161,800 | |
176 | 176 | 174 | 176 | +2 | +1.1 | 43,800 | |
171 | 176 | 168 | 174 | +2 | +1.2 | 169,800 | |
172 | 172 | 167 | 172 | 0 | 0.0 | 101,100 | |
171 | 176 | 169 | 172 | +3 | +1.8 | 253,400 | |
171 | 175 | 168 | 169 | -1 | -0.6 | 224,100 | |
171 | 171 | 167 | 170 | 0 | 0.0 | 200,500 | |
170 | 172 | 167 | 170 | +1 | +0.6 | 191,600 | |
169 | 172 | 168 | 169 | - | - | 157,200 |