38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 413 | 374 | 391 | +16 | +4.3 | 100,600 | |
362 | 386 | 360 | 375 | +7 | +1.9 | 63,000 | |
374 | 374 | 359 | 368 | -13 | -3.4 | 75,100 | |
392 | 392 | 376 | 381 | -12 | -3.1 | 83,500 | |
385 | 396 | 385 | 393 | -3 | -0.8 | 28,100 | |
398 | 400 | 382 | 396 | -2 | -0.5 | 108,300 | |
405 | 405 | 398 | 398 | -5 | -1.2 | 25,700 | |
410 | 411 | 397 | 403 | -2 | -0.5 | 87,000 | |
431 | 437 | 404 | 405 | -18 | -4.3 | 121,100 | |
413 | 456 | 407 | 423 | +13 | +3.2 | 255,400 | |
408 | 415 | 405 | 410 | -6 | -1.4 | 38,600 | |
430 | 430 | 416 | 416 | -12 | -2.8 | 51,200 | |
438 | 439 | 422 | 428 | -10 | -2.3 | 140,600 | |
445 | 479 | 432 | 438 | +9 | +2.1 | 565,600 | |
419 | 446 | 418 | 429 | +1 | +0.2 | 144,000 | |
410 | 452 | 410 | 428 | +23 | +5.7 | 203,900 | |
403 | 447 | 391 | 405 | +3 | +0.7 | 451,300 | |
405 | 413 | 401 | 402 | -7 | -1.7 | 42,500 | |
419 | 424 | 407 | 409 | -13 | -3.1 | 62,700 | |
407 | 428 | 402 | 422 | -1 | -0.2 | 99,000 | |
426 | 427 | 408 | 423 | -5 | -1.2 | 128,700 | |
440 | 458 | 425 | 428 | -19 | -4.3 | 211,800 | |
457 | 460 | 431 | 447 | -12 | -2.6 | 237,600 | |
460 | 496 | 451 | 459 | -20 | -4.2 | 346,400 | |
481 | 536 | 476 | 479 | +6 | +1.3 | 968,900 | |
525 | 550 | 454 | 473 | -53 | -10.1 | 1,856,100 | |
440 | 526 | 422 | 526 | +80 | +17.9 | 682,700 | |
513 | 513 | 438 | 446 | -69 | -13.4 | 1,053,100 | |
625 | 642 | 515 | 515 | -100 | -16.3 | 2,225,500 | |
593 | 705 | 576 | 615 | -3 | -0.5 | 2,730,900 |