52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 959 | 943 | 945 | +2 | +0.2 | 124,300 | |
941 | 956 | 940 | 943 | +1 | +0.1 | 120,000 | |
935 | 946 | 926 | 942 | +8 | +0.9 | 101,700 | |
937 | 944 | 931 | 934 | -1 | -0.1 | 117,800 | |
933 | 941 | 932 | 935 | 0 | 0.0 | 50,100 | |
930 | 937 | 928 | 935 | +5 | +0.5 | 34,900 | |
938 | 940 | 928 | 930 | -1 | -0.1 | 48,600 | |
928 | 938 | 927 | 931 | +1 | +0.1 | 40,900 | |
938 | 938 | 922 | 930 | +3 | +0.3 | 71,300 | |
911 | 927 | 910 | 927 | +5 | +0.5 | 22,900 | |
915 | 923 | 906 | 922 | +10 | +1.1 | 43,200 | |
940 | 940 | 912 | 912 | -26 | -2.8 | 94,500 | |
936 | 949 | 933 | 938 | +4 | +0.4 | 59,300 | |
928 | 934 | 924 | 934 | +11 | +1.2 | 64,200 | |
924 | 925 | 919 | 923 | +3 | +0.3 | 39,400 | |
921 | 923 | 914 | 920 | +7 | +0.8 | 47,900 | |
900 | 913 | 891 | 913 | +15 | +1.7 | 56,100 | |
904 | 907 | 892 | 898 | -6 | -0.7 | 129,900 | |
887 | 904 | 887 | 904 | +17 | +1.9 | 41,600 | |
903 | 903 | 886 | 887 | -21 | -2.3 | 70,700 | |
910 | 918 | 900 | 908 | +5 | +0.6 | 56,900 | |
885 | 904 | 870 | 903 | +23 | +2.6 | 70,100 | |
896 | 897 | 880 | 880 | -10 | -1.1 | 58,400 | |
892 | 893 | 884 | 890 | -3 | -0.3 | 34,900 | |
899 | 903 | 890 | 893 | -1 | -0.1 | 64,200 | |
881 | 896 | 881 | 894 | +16 | +1.8 | 48,000 | |
874 | 885 | 862 | 878 | +1 | +0.1 | 81,200 | |
887 | 893 | 873 | 877 | -10 | -1.1 | 67,200 | |
900 | 908 | 886 | 887 | -27 | -3.0 | 81,400 | |
902 | 915 | 901 | 914 | +12 | +1.3 | 34,000 |