52週高値 | 1,169 | 52週安値 | 739 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,011 | 1,017 | -11 | -1.1 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,031 | 1,013 | 1,028 | +26 | +2.6 | 42,300 | |
1,019 | 1,019 | 1,001 | 1,002 | -16 | -1.6 | 50,900 | |
1,010 | 1,019 | 1,005 | 1,018 | 0 | 0.0 | 42,800 | |
1,025 | 1,026 | 1,012 | 1,018 | -9 | -0.9 | 44,500 | |
1,031 | 1,051 | 1,017 | 1,027 | +2 | +0.2 | 74,900 | |
1,048 | 1,059 | 1,025 | 1,025 | -54 | -5.0 | 209,200 | |
1,085 | 1,100 | 1,076 | 1,079 | -1 | -0.1 | 407,800 | |
1,080 | 1,084 | 1,074 | 1,080 | +1 | +0.1 | 74,900 | |
1,080 | 1,082 | 1,064 | 1,079 | +7 | +0.7 | 71,600 | |
1,062 | 1,073 | 1,060 | 1,072 | +1 | +0.1 | 38,300 | |
1,070 | 1,076 | 1,063 | 1,071 | +3 | +0.3 | 44,500 | |
1,082 | 1,083 | 1,068 | 1,068 | -17 | -1.6 | 89,300 | |
1,100 | 1,108 | 1,085 | 1,085 | -16 | -1.5 | 70,200 | |
1,095 | 1,109 | 1,094 | 1,101 | +8 | +0.7 | 55,500 | |
1,084 | 1,095 | 1,079 | 1,093 | +9 | +0.8 | 58,700 | |
1,104 | 1,104 | 1,080 | 1,084 | -18 | -1.6 | 86,100 | |
1,124 | 1,124 | 1,102 | 1,102 | -22 | -2.0 | 85,400 | |
1,139 | 1,139 | 1,116 | 1,124 | -15 | -1.3 | 96,100 | |
1,135 | 1,140 | 1,131 | 1,139 | +12 | +1.1 | 47,100 | |
1,136 | 1,140 | 1,121 | 1,127 | -8 | -0.7 | 100,000 | |
1,145 | 1,146 | 1,135 | 1,135 | -10 | -0.9 | 48,700 | |
1,157 | 1,159 | 1,141 | 1,145 | -11 | -1.0 | 57,800 | |
1,149 | 1,161 | 1,143 | 1,156 | +18 | +1.6 | 63,800 | |
1,119 | 1,148 | 1,119 | 1,138 | +20 | +1.8 | 61,600 | |
1,122 | 1,138 | 1,116 | 1,118 | -9 | -0.8 | 86,300 | |
1,119 | 1,130 | 1,112 | 1,127 | +30 | +2.7 | 56,600 | |
1,105 | 1,105 | 1,087 | 1,097 | -22 | -2.0 | 169,600 | |
1,117 | 1,119 | 1,101 | 1,119 | +14 | +1.3 | 39,900 | |
1,100 | 1,123 | 1,100 | 1,105 | +6 | +0.5 | 64,700 |