38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 877 | 827 | 839 | -30 | -3.5 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 866 | 869 | -17 | -1.9 | 21,800 | |
889 | 898 | 876 | 886 | -2 | -0.2 | 32,800 | |
860 | 888 | 860 | 888 | +38 | +4.5 | 53,100 | |
844 | 852 | 840 | 850 | +4 | +0.5 | 7,600 | |
854 | 854 | 845 | 846 | +4 | +0.5 | 5,700 | |
850 | 854 | 838 | 842 | 0 | 0.0 | 24,700 | |
844 | 849 | 835 | 842 | +66 | +8.5 | 39,800 | |
790 | 790 | 775 | 776 | -14 | -1.8 | 1,800 | |
792 | 792 | 787 | 790 | +3 | +0.4 | 1,100 | |
793 | 793 | 787 | 787 | -12 | -1.5 | 1,100 | |
800 | 800 | 782 | 799 | 0 | 0.0 | 3,200 | |
797 | 800 | 788 | 799 | +3 | +0.4 | 1,100 | |
795 | 796 | 793 | 796 | +3 | +0.4 | 4,600 | |
793 | 793 | 793 | 793 | 0 | 0.0 | 200 | |
791 | 793 | 785 | 793 | -1 | -0.1 | 800 | |
791 | 794 | 790 | 794 | +3 | +0.4 | 2,300 | |
788 | 791 | 787 | 791 | +3 | +0.4 | 2,800 | |
787 | 788 | 779 | 788 | +2 | +0.3 | 1,400 | |
788 | 788 | 773 | 786 | -2 | -0.3 | 5,500 | |
777 | 788 | 777 | 788 | +13 | +1.7 | 700 | |
780 | 780 | 763 | 775 | -5 | -0.6 | 1,700 | |
788 | 789 | 762 | 780 | -9 | -1.1 | 8,300 | |
790 | 790 | 789 | 789 | -2 | -0.3 | 300 | |
790 | 793 | 785 | 791 | -3 | -0.4 | 2,900 | |
788 | 794 | 783 | 794 | 0 | 0.0 | 1,600 | |
795 | 795 | 785 | 794 | -2 | -0.3 | 700 | |
799 | 799 | 790 | 796 | -3 | -0.4 | 4,200 | |
799 | 803 | 792 | 799 | -1 | -0.1 | 11,300 | |
790 | 800 | 790 | 800 | +7 | +0.9 | 6,900 |