38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,618 | 1,591 | 1,606 | -4 | -0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,627 | 1,606 | 1,610 | -17 | -1.0 | 42,800 | |
1,635 | 1,643 | 1,616 | 1,627 | -13 | -0.8 | 40,800 | |
1,645 | 1,652 | 1,630 | 1,640 | -5 | -0.3 | 33,800 | |
1,643 | 1,663 | 1,643 | 1,645 | +2 | +0.1 | 23,000 | |
1,627 | 1,648 | 1,625 | 1,643 | +8 | +0.5 | 20,100 | |
1,660 | 1,660 | 1,605 | 1,635 | -26 | -1.6 | 56,800 | |
1,680 | 1,688 | 1,661 | 1,661 | -18 | -1.1 | 28,600 | |
1,695 | 1,697 | 1,669 | 1,679 | -8 | -0.5 | 26,200 | |
1,692 | 1,698 | 1,684 | 1,687 | -5 | -0.3 | 25,900 | |
1,697 | 1,705 | 1,692 | 1,692 | +1 | +0.1 | 14,400 | |
1,683 | 1,695 | 1,681 | 1,691 | +10 | +0.6 | 10,400 | |
1,717 | 1,722 | 1,681 | 1,681 | -43 | -2.5 | 43,300 | |
1,740 | 1,745 | 1,716 | 1,724 | +4 | +0.2 | 60,900 | |
1,695 | 1,727 | 1,671 | 1,720 | -66 | -3.7 | 138,900 | |
1,745 | 1,806 | 1,742 | 1,786 | +50 | +2.9 | 151,400 | |
1,707 | 1,743 | 1,679 | 1,736 | +88 | +5.3 | 71,600 | |
1,670 | 1,670 | 1,635 | 1,648 | -12 | -0.7 | 37,800 | |
1,680 | 1,682 | 1,660 | 1,660 | -19 | -1.1 | 24,800 | |
1,669 | 1,685 | 1,662 | 1,679 | +17 | +1.0 | 25,500 | |
1,668 | 1,668 | 1,656 | 1,662 | +2 | +0.1 | 15,800 | |
1,646 | 1,665 | 1,643 | 1,660 | +36 | +2.2 | 32,600 | |
1,650 | 1,654 | 1,601 | 1,624 | -26 | -1.6 | 74,200 | |
1,633 | 1,658 | 1,620 | 1,650 | +19 | +1.2 | 20,900 | |
1,677 | 1,677 | 1,631 | 1,631 | -36 | -2.2 | 32,500 | |
1,700 | 1,704 | 1,661 | 1,667 | -51 | -3.0 | 50,300 | |
1,706 | 1,719 | 1,696 | 1,718 | -5 | -0.3 | 21,100 | |
1,729 | 1,734 | 1,723 | 1,723 | -5 | -0.3 | 19,800 | |
1,722 | 1,733 | 1,712 | 1,728 | -4 | -0.2 | 21,700 | |
1,738 | 1,738 | 1,725 | 1,732 | +7 | +0.4 | 11,900 |