38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 487 | 408 | 480 | +56 | +13.2 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 693 | 700 | -22 | -3.0 | 113,500 | |
714 | 729 | 706 | 722 | -7 | -1.0 | 58,000 | |
717 | 737 | 717 | 729 | +4 | +0.6 | 61,400 | |
707 | 731 | 696 | 725 | +11 | +1.5 | 63,000 | |
729 | 741 | 702 | 714 | -9 | -1.2 | 86,200 | |
708 | 736 | 698 | 723 | +30 | +4.3 | 112,100 | |
702 | 706 | 678 | 693 | -16 | -2.3 | 94,200 | |
735 | 735 | 686 | 709 | -25 | -3.4 | 198,400 | |
792 | 792 | 734 | 734 | -61 | -7.7 | 284,000 | |
794 | 856 | 794 | 795 | -299 | -27.3 | 777,500 | |
1,112 | 1,140 | 1,051 | 1,094 | -66 | -5.7 | 53,500 | |
1,130 | 1,170 | 1,130 | 1,160 | +20 | +1.8 | 20,700 | |
1,124 | 1,157 | 1,121 | 1,140 | +2 | +0.2 | 13,600 | |
1,137 | 1,167 | 1,137 | 1,138 | -22 | -1.9 | 14,400 | |
1,155 | 1,169 | 1,140 | 1,160 | +5 | +0.4 | 19,800 | |
1,147 | 1,161 | 1,133 | 1,155 | +20 | +1.8 | 9,000 | |
1,159 | 1,171 | 1,130 | 1,135 | -29 | -2.5 | 26,300 | |
1,151 | 1,172 | 1,136 | 1,164 | +4 | +0.3 | 22,000 | |
1,160 | 1,172 | 1,140 | 1,160 | -4 | -0.3 | 18,200 | |
1,200 | 1,201 | 1,149 | 1,164 | -24 | -2.0 | 33,800 | |
1,213 | 1,228 | 1,153 | 1,188 | -44 | -3.6 | 41,300 | |
1,211 | 1,261 | 1,206 | 1,232 | +7 | +0.6 | 20,700 | |
1,210 | 1,242 | 1,194 | 1,225 | +5 | +0.4 | 16,900 | |
1,210 | 1,245 | 1,210 | 1,220 | +13 | +1.1 | 13,100 | |
1,231 | 1,255 | 1,201 | 1,207 | -23 | -1.9 | 35,200 | |
1,230 | 1,241 | 1,213 | 1,230 | -1 | -0.1 | 39,500 | |
1,258 | 1,270 | 1,224 | 1,231 | -50 | -3.9 | 60,000 | |
1,194 | 1,399 | 1,184 | 1,281 | +126 | +10.9 | 223,300 | |
1,204 | 1,210 | 1,146 | 1,155 | -50 | -4.1 | 46,800 | |
1,254 | 1,272 | 1,201 | 1,205 | -38 | -3.1 | 18,200 |