39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,113 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,030 | 1,006 | 1,023 | +17 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 994 | 1,006 | -1 | -0.1 | 12,000 | |
1,040 | 1,040 | 1,006 | 1,007 | -33 | -3.2 | 19,600 | |
1,047 | 1,047 | 1,025 | 1,040 | -7 | -0.7 | 2,800 | |
1,035 | 1,054 | 1,025 | 1,047 | +14 | +1.4 | 23,500 | |
1,042 | 1,057 | 1,033 | 1,033 | -7 | -0.7 | 32,000 | |
1,020 | 1,061 | 1,001 | 1,040 | +22 | +2.2 | 23,000 | |
1,037 | 1,054 | 1,000 | 1,018 | -27 | -2.6 | 8,500 | |
1,045 | 1,060 | 1,031 | 1,045 | -8 | -0.8 | 12,800 | |
1,048 | 1,062 | 1,032 | 1,053 | +4 | +0.4 | 15,100 | |
1,074 | 1,077 | 1,017 | 1,049 | -18 | -1.7 | 37,200 | |
1,039 | 1,078 | 990 | 1,067 | +47 | +4.6 | 71,200 | |
1,020 | 1,032 | 1,012 | 1,020 | -19 | -1.8 | 16,600 | |
1,003 | 1,055 | 1,002 | 1,039 | +32 | +3.2 | 39,900 | |
1,059 | 1,069 | 1,001 | 1,007 | -67 | -6.2 | 41,300 | |
1,081 | 1,105 | 1,040 | 1,074 | -37 | -3.3 | 166,700 | |
1,026 | 1,113 | 1,023 | 1,111 | +89 | +8.7 | 167,300 | |
1,039 | 1,039 | 1,000 | 1,022 | +8 | +0.8 | 65,800 | |
1,009 | 1,022 | 977 | 1,014 | +7 | +0.7 | 116,100 | |
967 | 1,009 | 949 | 1,007 | +38 | +3.9 | 71,600 | |
930 | 975 | 921 | 969 | +39 | +4.2 | 46,400 | |
932 | 945 | 911 | 930 | -7 | -0.7 | 42,900 | |
888 | 937 | 870 | 937 | +64 | +7.3 | 77,600 | |
851 | 878 | 851 | 873 | +34 | +4.1 | 57,400 | |
846 | 846 | 836 | 839 | -7 | -0.8 | 3,000 | |
829 | 851 | 829 | 846 | +5 | +0.6 | 7,800 | |
834 | 861 | 834 | 841 | -5 | -0.6 | 4,000 | |
858 | 874 | 846 | 846 | -20 | -2.3 | 21,500 | |
833 | 907 | 833 | 866 | +18 | +2.1 | 111,500 | |
871 | 871 | 829 | 848 | -23 | -2.6 | 99,500 |