52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,869 | 3,766 | 3,837 | +21 | +0.6 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,477 | 2,422 | 2,468 | +28 | +1.1 | 278,900 | |
2,445 | 2,450 | 2,408 | 2,440 | -15 | -0.6 | 552,000 | |
2,464 | 2,473 | 2,443 | 2,455 | -9 | -0.4 | 189,500 | |
2,479 | 2,484 | 2,456 | 2,464 | -15 | -0.6 | 297,800 | |
2,556 | 2,556 | 2,474 | 2,479 | -75 | -2.9 | 340,900 | |
2,588 | 2,591 | 2,542 | 2,554 | -29 | -1.1 | 230,300 | |
2,606 | 2,640 | 2,583 | 2,583 | -21 | -0.8 | 289,200 | |
2,602 | 2,605 | 2,581 | 2,604 | +18 | +0.7 | 251,500 | |
2,583 | 2,609 | 2,576 | 2,586 | +20 | +0.8 | 269,300 | |
2,585 | 2,596 | 2,553 | 2,566 | -8 | -0.3 | 247,100 | |
2,646 | 2,646 | 2,563 | 2,574 | -56 | -2.1 | 337,800 | |
2,617 | 2,665 | 2,617 | 2,630 | +5 | +0.2 | 342,000 | |
2,587 | 2,639 | 2,587 | 2,625 | +52 | +2.0 | 371,500 | |
2,562 | 2,583 | 2,546 | 2,573 | +29 | +1.1 | 226,200 | |
2,539 | 2,577 | 2,522 | 2,544 | -11 | -0.4 | 275,500 | |
2,550 | 2,568 | 2,546 | 2,555 | -5 | -0.2 | 157,500 | |
2,550 | 2,576 | 2,537 | 2,560 | +9 | +0.4 | 310,200 | |
2,498 | 2,581 | 2,494 | 2,551 | +50 | +2.0 | 487,800 | |
2,538 | 2,542 | 2,487 | 2,501 | -42 | -1.7 | 469,100 | |
2,576 | 2,583 | 2,518 | 2,543 | -47 | -1.8 | 387,300 | |
2,544 | 2,609 | 2,542 | 2,590 | +48 | +1.9 | 638,600 | |
2,415 | 2,546 | 2,413 | 2,542 | +168 | +7.1 | 1,283,200 | |
2,539 | 2,657 | 2,356 | 2,374 | -141 | -5.6 | 2,317,100 | |
2,545 | 2,566 | 2,491 | 2,515 | -7 | -0.3 | 645,000 | |
2,544 | 2,562 | 2,514 | 2,522 | +4 | +0.2 | 288,900 | |
2,533 | 2,534 | 2,506 | 2,518 | +8 | +0.3 | 205,800 | |
2,473 | 2,518 | 2,456 | 2,510 | +47 | +1.9 | 300,400 | |
2,461 | 2,474 | 2,452 | 2,463 | -4 | -0.2 | 158,500 | |
2,480 | 2,481 | 2,454 | 2,467 | -33 | -1.3 | 220,800 | |
2,500 | 2,510 | 2,482 | 2,500 | +12 | +0.5 | 228,600 |