52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,869 | 3,766 | 3,837 | +21 | +0.6 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,422 | 2,398 | 2,411 | -1 | -0.0 | 205,100 | |
2,418 | 2,419 | 2,386 | 2,412 | +11 | +0.5 | 255,800 | |
2,446 | 2,448 | 2,392 | 2,401 | -36 | -1.5 | 361,500 | |
2,428 | 2,453 | 2,391 | 2,437 | +1 | 0.0 | 342,400 | |
2,458 | 2,464 | 2,436 | 2,436 | -28 | -1.1 | 318,900 | |
2,507 | 2,511 | 2,459 | 2,464 | -42 | -1.7 | 413,000 | |
2,500 | 2,512 | 2,491 | 2,506 | -3 | -0.1 | 239,200 | |
2,533 | 2,537 | 2,508 | 2,509 | -39 | -1.5 | 233,800 | |
2,503 | 2,550 | 2,503 | 2,548 | +56 | +2.2 | 286,100 | |
2,519 | 2,526 | 2,470 | 2,492 | -30 | -1.2 | 375,100 | |
2,580 | 2,580 | 2,518 | 2,522 | -60 | -2.3 | 333,100 | |
2,533 | 2,582 | 2,525 | 2,582 | +42 | +1.7 | 304,300 | |
2,548 | 2,564 | 2,514 | 2,540 | +5 | +0.2 | 236,300 | |
2,530 | 2,544 | 2,490 | 2,535 | -5 | -0.2 | 220,900 | |
2,550 | 2,575 | 2,529 | 2,540 | -5 | -0.2 | 202,000 | |
2,542 | 2,555 | 2,534 | 2,545 | +22 | +0.9 | 211,900 | |
2,510 | 2,535 | 2,505 | 2,523 | +7 | +0.3 | 276,700 | |
2,527 | 2,536 | 2,501 | 2,516 | -27 | -1.1 | 233,800 | |
2,537 | 2,564 | 2,526 | 2,543 | +6 | +0.2 | 215,000 | |
2,508 | 2,538 | 2,499 | 2,537 | +31 | +1.2 | 649,800 | |
2,505 | 2,515 | 2,486 | 2,506 | -20 | -0.8 | 275,800 | |
2,534 | 2,535 | 2,503 | 2,526 | +7 | +0.3 | 253,900 | |
2,548 | 2,558 | 2,514 | 2,519 | -19 | -0.7 | 408,500 | |
2,540 | 2,557 | 2,521 | 2,538 | +15 | +0.6 | 223,000 | |
2,495 | 2,526 | 2,493 | 2,523 | +41 | +1.7 | 355,500 | |
2,486 | 2,512 | 2,475 | 2,482 | +8 | +0.3 | 233,200 | |
2,533 | 2,540 | 2,471 | 2,474 | -37 | -1.5 | 318,700 | |
2,497 | 2,512 | 2,471 | 2,511 | +12 | +0.5 | 249,400 | |
2,524 | 2,524 | 2,491 | 2,499 | +4 | +0.2 | 264,300 | |
2,457 | 2,501 | 2,451 | 2,495 | +27 | +1.1 | 243,800 |