52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,869 | 3,766 | 3,837 | +21 | +0.6 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,189 | 3,131 | 3,134 | -26 | -0.8 | 329,100 | |
3,130 | 3,179 | 3,119 | 3,160 | +38 | +1.2 | 294,300 | |
3,087 | 3,134 | 3,071 | 3,122 | +51 | +1.7 | 457,200 | |
3,041 | 3,077 | 3,035 | 3,071 | +63 | +2.1 | 255,900 | |
2,923 | 3,021 | 2,889 | 3,008 | +63 | +2.1 | 417,900 | |
2,941 | 2,949 | 2,921 | 2,945 | +4 | +0.1 | 245,900 | |
2,939 | 2,958 | 2,927 | 2,941 | -8 | -0.3 | 242,600 | |
2,900 | 2,954 | 2,898 | 2,949 | +63 | +2.2 | 303,000 | |
2,870 | 2,886 | 2,847 | 2,886 | +15 | +0.5 | 200,700 | |
2,889 | 2,893 | 2,850 | 2,871 | -9 | -0.3 | 192,900 | |
2,822 | 2,903 | 2,822 | 2,880 | +69 | +2.5 | 553,200 | |
2,749 | 2,844 | 2,739 | 2,811 | +112 | +4.1 | 706,000 | |
2,719 | 2,732 | 2,699 | 2,699 | -24 | -0.9 | 252,000 | |
2,690 | 2,727 | 2,669 | 2,723 | +33 | +1.2 | 231,000 | |
2,698 | 2,698 | 2,653 | 2,690 | -34 | -1.2 | 252,300 | |
2,720 | 2,751 | 2,703 | 2,724 | -14 | -0.5 | 307,400 | |
2,786 | 2,799 | 2,730 | 2,738 | -30 | -1.1 | 222,300 | |
2,786 | 2,799 | 2,762 | 2,768 | -10 | -0.4 | 202,600 | |
2,800 | 2,800 | 2,757 | 2,778 | -25 | -0.9 | 195,200 | |
2,788 | 2,803 | 2,764 | 2,803 | +57 | +2.1 | 234,000 | |
2,771 | 2,775 | 2,718 | 2,746 | -9 | -0.3 | 360,100 | |
2,704 | 2,759 | 2,704 | 2,755 | +44 | +1.6 | 299,800 | |
2,647 | 2,714 | 2,647 | 2,711 | +62 | +2.3 | 274,100 | |
2,638 | 2,674 | 2,638 | 2,649 | +11 | +0.4 | 273,400 | |
2,614 | 2,654 | 2,595 | 2,638 | +10 | +0.4 | 245,900 | |
2,659 | 2,675 | 2,616 | 2,628 | -7 | -0.3 | 321,400 | |
2,599 | 2,636 | 2,573 | 2,635 | +20 | +0.8 | 393,600 | |
2,606 | 2,624 | 2,593 | 2,615 | +2 | +0.1 | 183,800 | |
2,621 | 2,621 | 2,584 | 2,613 | +3 | +0.1 | 218,600 | |
2,656 | 2,656 | 2,599 | 2,610 | -35 | -1.3 | 197,700 |