52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,869 | 3,766 | 3,847 | +31 | +0.8 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,507 | 2,475 | 2,488 | -4 | -0.2 | 190,800 | |
2,481 | 2,503 | 2,474 | 2,492 | +20 | +0.8 | 236,700 | |
2,448 | 2,480 | 2,443 | 2,472 | +24 | +1.0 | 176,900 | |
2,441 | 2,462 | 2,439 | 2,448 | +21 | +0.9 | 158,300 | |
2,410 | 2,438 | 2,410 | 2,427 | +24 | +1.0 | 206,800 | |
2,427 | 2,435 | 2,392 | 2,403 | -2 | -0.1 | 266,000 | |
2,438 | 2,443 | 2,405 | 2,405 | -46 | -1.9 | 271,600 | |
2,463 | 2,463 | 2,436 | 2,451 | -8 | -0.3 | 214,200 | |
2,507 | 2,510 | 2,457 | 2,459 | -57 | -2.3 | 194,400 | |
2,483 | 2,517 | 2,481 | 2,516 | +32 | +1.3 | 222,400 | |
2,494 | 2,506 | 2,474 | 2,484 | +21 | +0.9 | 208,100 | |
2,470 | 2,483 | 2,450 | 2,463 | +1 | 0.0 | 213,900 | |
2,460 | 2,471 | 2,436 | 2,462 | -28 | -1.1 | 311,100 | |
2,466 | 2,494 | 2,447 | 2,490 | +41 | +1.7 | 292,000 | |
2,493 | 2,496 | 2,445 | 2,449 | -29 | -1.2 | 223,300 | |
2,491 | 2,519 | 2,478 | 2,478 | +24 | +1.0 | 250,800 | |
2,440 | 2,463 | 2,425 | 2,454 | 0 | 0.0 | 228,100 | |
2,457 | 2,464 | 2,432 | 2,454 | -19 | -0.8 | 313,100 | |
2,503 | 2,504 | 2,450 | 2,473 | -9 | -0.4 | 472,700 | |
2,520 | 2,522 | 2,482 | 2,482 | -48 | -1.9 | 325,700 | |
2,513 | 2,555 | 2,506 | 2,530 | +26 | +1.0 | 402,700 | |
2,456 | 2,513 | 2,447 | 2,504 | -2 | -0.1 | 254,800 | |
2,510 | 2,524 | 2,491 | 2,506 | +21 | +0.8 | 284,600 | |
2,489 | 2,495 | 2,454 | 2,485 | -33 | -1.3 | 365,100 | |
2,526 | 2,540 | 2,495 | 2,518 | -27 | -1.1 | 336,000 | |
2,564 | 2,586 | 2,538 | 2,545 | -50 | -1.9 | 341,400 | |
2,605 | 2,605 | 2,575 | 2,595 | +2 | +0.1 | 420,200 | |
2,568 | 2,597 | 2,568 | 2,593 | +14 | +0.5 | 247,400 | |
2,544 | 2,579 | 2,542 | 2,579 | +44 | +1.7 | 284,500 | |
2,537 | 2,554 | 2,525 | 2,535 | - | - | 258,600 |