52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,969 | 3,969 | 3,894 | 3,913 | -35 | -0.9 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,931 | 3,975 | 3,912 | 3,948 | +45 | +1.2 | 148,000 | |
3,943 | 3,953 | 3,877 | 3,903 | -49 | -1.2 | 267,200 | |
3,975 | 4,008 | 3,952 | 3,952 | +18 | +0.5 | 681,200 | |
3,922 | 3,944 | 3,892 | 3,934 | -25 | -0.6 | 194,000 | |
3,920 | 3,982 | 3,920 | 3,959 | +30 | +0.8 | 168,100 | |
4,030 | 4,058 | 3,902 | 3,929 | -106 | -2.6 | 223,300 | |
4,092 | 4,102 | 4,022 | 4,035 | -37 | -0.9 | 292,400 | |
3,934 | 4,078 | 3,934 | 4,072 | +145 | +3.7 | 338,400 | |
3,978 | 3,994 | 3,904 | 3,927 | -69 | -1.7 | 174,800 | |
4,035 | 4,094 | 3,994 | 3,996 | -6 | -0.1 | 223,000 | |
4,049 | 4,071 | 3,993 | 4,002 | 0 | 0.0 | 349,800 | |
3,898 | 4,044 | 3,898 | 4,002 | +121 | +3.1 | 205,100 | |
3,943 | 4,009 | 3,865 | 3,881 | -56 | -1.4 | 387,900 | |
3,888 | 3,937 | 3,855 | 3,937 | +26 | +0.7 | 360,500 | |
3,935 | 3,988 | 3,898 | 3,911 | -19 | -0.5 | 261,800 | |
3,960 | 3,997 | 3,875 | 3,930 | -72 | -1.8 | 222,700 | |
4,100 | 4,152 | 4,002 | 4,002 | -122 | -3.0 | 338,000 | |
4,000 | 4,225 | 3,952 | 4,124 | +207 | +5.3 | 1,299,900 | |
3,832 | 3,920 | 3,818 | 3,917 | +62 | +1.6 | 323,600 | |
3,819 | 3,871 | 3,812 | 3,855 | +44 | +1.2 | 277,100 | |
3,773 | 3,826 | 3,770 | 3,811 | +46 | +1.2 | 221,000 | |
3,836 | 3,842 | 3,706 | 3,765 | -72 | -1.9 | 421,400 | |
3,770 | 3,869 | 3,766 | 3,837 | +21 | +0.6 | 174,300 | |
3,820 | 3,828 | 3,757 | 3,816 | -12 | -0.3 | 207,200 | |
3,835 | 3,854 | 3,791 | 3,828 | -7 | -0.2 | 198,600 | |
3,857 | 3,888 | 3,825 | 3,835 | -24 | -0.6 | 196,900 | |
3,860 | 3,883 | 3,835 | 3,859 | +4 | +0.1 | 193,600 | |
3,832 | 3,869 | 3,822 | 3,855 | +18 | +0.5 | 177,800 | |
3,840 | 3,869 | 3,786 | 3,837 | -3 | -0.1 | 287,800 |