![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 529 | 52週安値 | 419 | ||
---|---|---|---|---|---|
昨年来高値 | 533 | 昨年来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 456 | 459 | +4 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 452 | 455 | -4 | -0.9 | 2,600 | |
459 | 459 | 459 | 459 | -4 | -0.9 | 1,400 | |
459 | 463 | 459 | 463 | +1 | +0.2 | 700 | |
463 | 466 | 459 | 462 | -1 | -0.2 | 3,600 | |
467 | 467 | 461 | 463 | -1 | -0.2 | 3,400 | |
465 | 465 | 464 | 464 | -2 | -0.4 | 500 | |
462 | 466 | 462 | 466 | +2 | +0.4 | 2,200 | |
463 | 464 | 461 | 464 | +1 | +0.2 | 900 | |
457 | 464 | 457 | 463 | -2 | -0.4 | 5,800 | |
461 | 465 | 460 | 465 | +4 | +0.9 | 5,600 | |
461 | 462 | 460 | 461 | +1 | +0.2 | 1,600 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 800 | |
455 | 461 | 455 | 461 | +6 | +1.3 | 3,800 | |
456 | 459 | 453 | 455 | -1 | -0.2 | 1,000 | |
455 | 461 | 451 | 456 | +1 | +0.2 | 9,100 | |
455 | 455 | 455 | 455 | -2 | -0.4 | 1,000 | |
458 | 458 | 457 | 457 | -3 | -0.7 | 600 | |
458 | 460 | 458 | 460 | +1 | +0.2 | 200 | |
457 | 463 | 454 | 459 | +2 | +0.4 | 7,000 | |
467 | 467 | 455 | 457 | -10 | -2.1 | 15,800 | |
464 | 467 | 463 | 467 | +3 | +0.6 | 5,000 | |
471 | 471 | 464 | 464 | -6 | -1.3 | 9,700 | |
467 | 474 | 467 | 470 | -2 | -0.4 | 9,600 | |
465 | 472 | 461 | 472 | +11 | +2.4 | 13,400 | |
466 | 466 | 456 | 461 | +6 | +1.3 | 8,300 | |
451 | 455 | 450 | 455 | +5 | +1.1 | 5,000 | |
449 | 452 | 448 | 450 | +1 | +0.2 | 9,400 | |
449 | 450 | 449 | 449 | +1 | +0.2 | 8,100 | |
449 | 450 | 448 | 448 | -2 | -0.4 | 5,800 |