38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 657 | 660 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 620 | 611 | 616 | +4 | +0.7 | 7,400 | |
611 | 614 | 609 | 612 | +2 | +0.3 | 4,100 | |
605 | 610 | 600 | 610 | +5 | +0.8 | 1,700 | |
590 | 621 | 589 | 605 | +19 | +3.2 | 20,600 | |
576 | 594 | 576 | 586 | +11 | +1.9 | 5,900 | |
587 | 587 | 575 | 575 | +1 | +0.2 | 2,300 | |
588 | 588 | 564 | 574 | -11 | -1.9 | 6,500 | |
577 | 585 | 573 | 585 | +11 | +1.9 | 5,000 | |
578 | 580 | 573 | 574 | -2 | -0.3 | 2,100 | |
560 | 580 | 557 | 576 | +20 | +3.6 | 7,800 | |
555 | 559 | 552 | 556 | +12 | +2.2 | 6,100 | |
539 | 550 | 537 | 544 | +5 | +0.9 | 8,700 | |
538 | 539 | 535 | 539 | +4 | +0.7 | 4,500 | |
524 | 535 | 524 | 535 | +11 | +2.1 | 5,700 | |
520 | 524 | 520 | 524 | +4 | +0.8 | 1,900 | |
522 | 523 | 515 | 520 | +2 | +0.4 | 3,700 | |
517 | 522 | 517 | 518 | +1 | +0.2 | 1,700 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 300 | |
516 | 517 | 513 | 517 | +4 | +0.8 | 600 | |
513 | 516 | 513 | 513 | 0 | 0.0 | 700 | |
517 | 517 | 513 | 513 | 0 | 0.0 | 1,100 | |
511 | 517 | 510 | 513 | +3 | +0.6 | 1,300 | |
510 | 529 | 510 | 510 | 0 | 0.0 | 4,100 | |
520 | 520 | 510 | 510 | -9 | -1.7 | 5,200 | |
526 | 526 | 515 | 519 | -7 | -1.3 | 5,000 | |
518 | 526 | 516 | 526 | +9 | +1.7 | 4,200 | |
526 | 535 | 517 | 517 | -8 | -1.5 | 6,900 | |
530 | 532 | 524 | 525 | -5 | -0.9 | 3,100 | |
531 | 533 | 529 | 530 | +1 | +0.2 | 1,800 | |
533 | 534 | 528 | 529 | - | - | 1,900 |