38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,647 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | - | - | 200 | |
- | - | - | 1,612 | - | - | 0 | |
- | - | - | 1,612 | - | - | 0 | |
- | - | - | 1,612 | - | - | 0 | |
- | - | - | 1,612 | - | - | 0 | |
1,650 | 1,650 | 1,612 | 1,612 | - | - | 300 | |
- | - | - | 1,574 | - | - | 0 | |
- | - | - | 1,574 | - | - | 0 | |
- | - | - | 1,574 | - | - | 0 | |
- | - | - | 1,574 | - | - | 0 | |
- | - | - | 1,574 | - | - | 0 | |
1,574 | 1,574 | 1,574 | 1,574 | - | - | 200 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | +4 | +0.2 | 2,200 | |
1,606 | 1,606 | 1,606 | 1,606 | +6 | +0.4 | 100 | |
1,598 | 1,600 | 1,598 | 1,600 | +20 | +1.3 | 300 | |
1,580 | 1,580 | 1,580 | 1,580 | +24 | +1.5 | 100 | |
1,530 | 1,556 | 1,530 | 1,556 | - | - | 600 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | - | - | 100 | |
- | - | - | 1,610 | - | - | 0 | |
1,607 | 1,620 | 1,607 | 1,610 | - | - | 800 |