38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 638 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 589 | 586 | 586 | -2 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 559 | 553 | 553 | -2 | -0.4 | 16,200 | |
558 | 558 | 555 | 555 | -3 | -0.5 | 13,700 | |
560 | 560 | 558 | 558 | -2 | -0.4 | 14,800 | |
561 | 563 | 560 | 560 | -1 | -0.2 | 12,800 | |
565 | 565 | 561 | 561 | -4 | -0.7 | 11,700 | |
562 | 565 | 562 | 565 | +3 | +0.5 | 9,900 | |
563 | 567 | 560 | 562 | -4 | -0.7 | 19,300 | |
566 | 567 | 563 | 566 | 0 | 0.0 | 13,500 | |
566 | 570 | 566 | 566 | +2 | +0.4 | 16,000 | |
566 | 566 | 562 | 564 | -3 | -0.5 | 12,400 | |
568 | 569 | 561 | 567 | -3 | -0.5 | 31,900 | |
566 | 572 | 562 | 570 | +4 | +0.7 | 21,600 | |
571 | 571 | 559 | 566 | +4 | +0.7 | 32,000 | |
557 | 562 | 557 | 562 | -1 | -0.2 | 12,900 | |
566 | 567 | 563 | 563 | -1 | -0.2 | 6,900 | |
560 | 568 | 560 | 564 | -2 | -0.4 | 4,800 | |
569 | 569 | 562 | 566 | -3 | -0.5 | 9,400 | |
568 | 569 | 565 | 569 | 0 | 0.0 | 7,300 | |
560 | 569 | 560 | 569 | +10 | +1.8 | 12,800 | |
557 | 563 | 557 | 559 | -5 | -0.9 | 5,900 | |
560 | 564 | 558 | 564 | +5 | +0.9 | 15,000 | |
558 | 559 | 556 | 559 | +4 | +0.7 | 10,400 | |
561 | 562 | 555 | 555 | -9 | -1.6 | 45,300 | |
567 | 568 | 563 | 564 | -3 | -0.5 | 12,400 | |
562 | 567 | 562 | 567 | +5 | +0.9 | 11,600 | |
562 | 564 | 560 | 562 | +1 | +0.2 | 7,300 | |
555 | 562 | 555 | 561 | +5 | +0.9 | 13,000 | |
557 | 562 | 556 | 556 | -3 | -0.5 | 10,700 | |
558 | 560 | 555 | 559 | +1 | +0.2 | 8,300 | |
560 | 562 | 555 | 558 | 0 | 0.0 | 14,100 |