38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 768 | 764 | 768 | +7 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 728 | 722 | 728 | +5 | +0.7 | 1,000 | |
725 | 730 | 722 | 723 | +1 | +0.1 | 1,900 | |
725 | 725 | 722 | 722 | -3 | -0.4 | 900 | |
722 | 726 | 722 | 725 | -7 | -1.0 | 12,200 | |
722 | 732 | 722 | 732 | +11 | +1.5 | 3,300 | |
730 | 730 | 720 | 721 | -9 | -1.2 | 600 | |
720 | 730 | 720 | 730 | +14 | +2.0 | 5,000 | |
716 | 716 | 713 | 716 | 0 | 0.0 | 700 | |
715 | 716 | 715 | 716 | +1 | +0.1 | 1,300 | |
717 | 720 | 715 | 715 | -5 | -0.7 | 1,000 | |
707 | 730 | 706 | 720 | +13 | +1.8 | 900 | |
705 | 707 | 705 | 707 | +4 | +0.6 | 500 | |
706 | 706 | 703 | 703 | -2 | -0.3 | 400 | |
705 | 705 | 705 | 705 | 0 | 0.0 | 500 | |
711 | 711 | 705 | 705 | -6 | -0.8 | 800 | |
713 | 713 | 711 | 711 | -2 | -0.3 | 200 | |
708 | 719 | 706 | 713 | +5 | +0.7 | 1,600 | |
707 | 708 | 706 | 708 | +1 | +0.1 | 1,300 | |
707 | 707 | 704 | 707 | +1 | +0.1 | 1,300 | |
706 | 706 | 706 | 706 | +1 | +0.1 | 800 | |
705 | 705 | 703 | 705 | 0 | 0.0 | 1,500 | |
697 | 705 | 697 | 705 | +10 | +1.4 | 1,900 | |
694 | 700 | 694 | 695 | +5 | +0.7 | 2,300 | |
687 | 690 | 687 | 690 | +1 | +0.1 | 400 | |
685 | 689 | 685 | 689 | +1 | +0.1 | 1,500 | |
686 | 688 | 685 | 688 | +4 | +0.6 | 1,500 | |
687 | 687 | 683 | 684 | -3 | -0.4 | 1,300 | |
687 | 687 | 687 | 687 | +4 | +0.6 | 100 | |
676 | 683 | 676 | 683 | +8 | +1.2 | 400 | |
675 | 675 | 675 | 675 | +3 | +0.4 | 100 |