38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 781 | 759 | 759 | -15 | -1.9 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 729 | 718 | 729 | +9 | +1.2 | 700 | |
730 | 735 | 718 | 720 | +3 | +0.4 | 3,100 | |
715 | 718 | 715 | 717 | +2 | +0.3 | 1,300 | |
715 | 715 | 715 | 715 | 0 | 0.0 | 3,000 | |
714 | 716 | 714 | 715 | +1 | +0.1 | 1,600 | |
713 | 718 | 713 | 714 | +1 | +0.1 | 400 | |
713 | 713 | 713 | 713 | +3 | +0.4 | 1,100 | |
707 | 711 | 707 | 710 | -8 | -1.1 | 2,500 | |
712 | 718 | 712 | 718 | -1 | -0.1 | 600 | |
711 | 720 | 711 | 719 | +9 | +1.3 | 800 | |
707 | 710 | 704 | 710 | +3 | +0.4 | 500 | |
701 | 707 | 700 | 707 | +6 | +0.9 | 1,300 | |
716 | 716 | 701 | 701 | -17 | -2.4 | 3,200 | |
728 | 728 | 714 | 718 | -10 | -1.4 | 2,100 | |
728 | 728 | 726 | 728 | +1 | +0.1 | 700 | |
727 | 727 | 727 | 727 | - | - | 200 | |
- | - | - | 727 | - | - | 0 | |
728 | 728 | 727 | 727 | -1 | -0.1 | 500 | |
725 | 728 | 724 | 728 | -1 | -0.1 | 500 | |
726 | 729 | 726 | 729 | +3 | +0.4 | 500 | |
719 | 726 | 719 | 726 | +7 | +1.0 | 400 | |
724 | 727 | 718 | 719 | +4 | +0.6 | 2,100 | |
718 | 718 | 700 | 715 | -1 | -0.1 | 4,300 | |
710 | 716 | 710 | 716 | +10 | +1.4 | 2,100 | |
721 | 725 | 706 | 706 | - | - | 1,100 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
721 | 731 | 716 | 731 | +6 | +0.8 | 3,600 | |
727 | 730 | 725 | 725 | -6 | -0.8 | 700 |