37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 756 | 756 | -4 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | -1 | -0.1 | 100 | |
735 | 736 | 726 | 736 | -4 | -0.5 | 1,300 | |
743 | 743 | 735 | 740 | -18 | -2.4 | 1,500 | |
730 | 798 | 730 | 758 | +28 | +3.8 | 9,000 | |
729 | 730 | 724 | 730 | +4 | +0.6 | 2,300 | |
724 | 726 | 720 | 726 | +2 | +0.3 | 4,700 | |
721 | 724 | 721 | 724 | +1 | +0.1 | 900 | |
725 | 725 | 722 | 723 | -2 | -0.3 | 400 | |
725 | 725 | 720 | 725 | 0 | 0.0 | 1,300 | |
723 | 725 | 719 | 725 | +4 | +0.6 | 1,500 | |
720 | 721 | 720 | 721 | +1 | +0.1 | 800 | |
720 | 720 | 720 | 720 | 0 | 0.0 | 200 | |
716 | 720 | 716 | 720 | +10 | +1.4 | 1,100 | |
711 | 711 | 710 | 710 | -9 | -1.3 | 300 | |
715 | 721 | 715 | 719 | -2 | -0.3 | 500 | |
720 | 721 | 720 | 721 | +1 | +0.1 | 600 | |
712 | 720 | 712 | 720 | +25 | +3.6 | 5,100 | |
694 | 707 | 693 | 695 | +1 | +0.1 | 2,500 | |
715 | 718 | 687 | 694 | -26 | -3.6 | 6,400 | |
720 | 720 | 715 | 720 | 0 | 0.0 | 1,300 | |
717 | 720 | 717 | 720 | +3 | +0.4 | 1,200 | |
719 | 719 | 717 | 717 | -6 | -0.8 | 1,200 | |
723 | 723 | 723 | 723 | 0 | 0.0 | 400 | |
724 | 729 | 719 | 723 | 0 | 0.0 | 1,400 | |
724 | 724 | 719 | 723 | 0 | 0.0 | 1,400 | |
716 | 723 | 716 | 723 | -9 | -1.2 | 1,900 | |
728 | 732 | 726 | 732 | +4 | +0.5 | 2,300 | |
710 | 728 | 710 | 728 | +20 | +2.8 | 1,600 | |
710 | 716 | 708 | 708 | +3 | +0.4 | 800 | |
708 | 710 | 705 | 705 | -2 | -0.3 | 500 |