38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 831 | 870 | +19 | +2.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 890 | 894 | -1 | -0.1 | 8,400 | |
897 | 905 | 881 | 895 | -5 | -0.6 | 12,200 | |
899 | 908 | 894 | 900 | -1 | -0.1 | 11,900 | |
885 | 910 | 870 | 901 | +16 | +1.8 | 20,500 | |
885 | 891 | 880 | 885 | -6 | -0.7 | 8,100 | |
910 | 916 | 889 | 891 | -14 | -1.5 | 11,900 | |
917 | 917 | 895 | 905 | -10 | -1.1 | 19,500 | |
880 | 925 | 880 | 915 | +31 | +3.5 | 25,700 | |
863 | 890 | 863 | 884 | -8 | -0.9 | 19,100 | |
866 | 908 | 865 | 892 | +30 | +3.5 | 39,700 | |
860 | 867 | 859 | 862 | -4 | -0.5 | 13,100 | |
861 | 872 | 853 | 866 | -2 | -0.2 | 11,600 | |
861 | 870 | 845 | 868 | +7 | +0.8 | 22,200 | |
846 | 865 | 832 | 861 | +14 | +1.7 | 40,200 | |
820 | 848 | 818 | 847 | +23 | +2.8 | 17,500 | |
809 | 828 | 809 | 824 | +21 | +2.6 | 15,400 | |
798 | 809 | 794 | 803 | +1 | +0.1 | 8,400 | |
790 | 802 | 786 | 802 | +8 | +1.0 | 7,100 | |
782 | 794 | 782 | 794 | +13 | +1.7 | 13,300 | |
776 | 783 | 765 | 781 | +3 | +0.4 | 15,500 | |
780 | 780 | 772 | 778 | -1 | -0.1 | 4,800 | |
774 | 782 | 774 | 779 | 0 | 0.0 | 6,000 | |
785 | 785 | 779 | 779 | -3 | -0.4 | 3,800 | |
772 | 782 | 771 | 782 | +5 | +0.6 | 12,700 | |
777 | 780 | 774 | 777 | +1 | +0.1 | 4,100 | |
777 | 777 | 771 | 776 | -2 | -0.3 | 14,000 | |
778 | 781 | 774 | 778 | -1 | -0.1 | 12,400 | |
776 | 783 | 774 | 779 | -1 | -0.1 | 6,200 | |
778 | 784 | 775 | 780 | -2 | -0.3 | 8,600 | |
777 | 782 | 774 | 782 | +1 | +0.1 | 8,300 |