38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 753 | 699 | 753 | +52 | +7.4 | 1,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,580 | 1,481 | 1,521 | -16 | -1.0 | 1,075,600 | |
1,445 | 1,565 | 1,442 | 1,537 | +62 | +4.2 | 2,056,400 | |
1,630 | 1,630 | 1,446 | 1,475 | -162 | -9.9 | 2,753,100 | |
1,695 | 1,710 | 1,623 | 1,637 | +17 | +1.0 | 2,122,700 | |
1,672 | 1,710 | 1,608 | 1,620 | -67 | -4.0 | 2,430,300 | |
1,656 | 1,734 | 1,651 | 1,687 | +67 | +4.1 | 4,415,300 | |
1,670 | 1,739 | 1,606 | 1,620 | -130 | -7.4 | 6,796,000 | |
1,821 | 1,866 | 1,713 | 1,750 | -125 | -6.7 | 6,898,200 | |
1,901 | 1,995 | 1,801 | 1,875 | +127 | +7.3 | 10,812,600 | |
1,687 | 1,843 | 1,681 | 1,748 | +101 | +6.1 | 18,918,400 | |
1,376 | 1,680 | 1,370 | 1,647 | +265 | +19.2 | 24,464,400 | |
1,340 | 1,455 | 1,329 | 1,382 | -13 | -0.9 | 11,215,100 | |
1,175 | 1,446 | 1,147 | 1,395 | +248 | +21.6 | 19,654,500 | |
1,010 | 1,177 | 987 | 1,147 | +138 | +13.7 | 8,146,600 | |
943 | 1,024 | 923 | 1,009 | +51 | +5.3 | 3,018,100 | |
1,000 | 1,041 | 937 | 958 | -31 | -3.1 | 2,820,400 | |
1,180 | 1,188 | 981 | 989 | -16 | -1.6 | 8,216,200 | |
868 | 1,005 | 865 | 1,005 | +150 | +17.5 | 6,199,700 | |
833 | 873 | 805 | 855 | -1 | -0.1 | 1,192,400 | |
832 | 862 | 793 | 856 | +11 | +1.3 | 2,358,600 | |
870 | 879 | 844 | 845 | -35 | -4.0 | 1,347,800 | |
881 | 927 | 866 | 880 | -2 | -0.2 | 2,154,700 | |
977 | 983 | 879 | 882 | -106 | -10.7 | 3,724,100 | |
1,022 | 1,027 | 962 | 988 | -22 | -2.2 | 2,770,200 | |
1,076 | 1,088 | 1,005 | 1,010 | -36 | -3.4 | 4,426,500 | |
1,025 | 1,193 | 1,021 | 1,046 | +29 | +2.9 | 11,997,800 | |
1,082 | 1,168 | 1,001 | 1,017 | -173 | -14.5 | 21,582,700 | |
1,190 | 1,190 | 1,190 | 1,190 | -400 | -25.2 | 164,700 | |
1,590 | 1,590 | 1,590 | 1,590 | -400 | -20.1 | 119,500 | |
2,125 | 2,139 | 1,916 | 1,990 | -21 | -1.0 | 7,499,900 |