38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 753 | 699 | 753 | +52 | +7.4 | 1,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 838 | 801 | 817 | -21 | -2.5 | 1,124,300 | |
883 | 899 | 832 | 838 | -41 | -4.7 | 1,448,500 | |
940 | 949 | 870 | 879 | -60 | -6.4 | 1,310,500 | |
918 | 973 | 904 | 939 | +51 | +5.7 | 3,092,600 | |
833 | 944 | 827 | 888 | +40 | +4.7 | 6,658,200 | |
878 | 900 | 848 | 848 | -150 | -15.0 | 3,286,700 | |
998 | 998 | 998 | 998 | -300 | -23.1 | 258,100 | |
1,264 | 1,314 | 1,253 | 1,298 | +14 | +1.1 | 116,800 | |
1,240 | 1,312 | 1,223 | 1,284 | +66 | +5.4 | 217,900 | |
1,256 | 1,280 | 1,216 | 1,218 | -82 | -6.3 | 277,000 | |
1,356 | 1,372 | 1,215 | 1,300 | -58 | -4.3 | 657,700 | |
1,408 | 1,408 | 1,345 | 1,358 | -58 | -4.1 | 257,600 | |
1,341 | 1,426 | 1,339 | 1,416 | +15 | +1.1 | 338,500 | |
1,405 | 1,421 | 1,400 | 1,401 | -18 | -1.3 | 81,200 | |
1,400 | 1,419 | 1,400 | 1,419 | +19 | +1.4 | 147,300 | |
1,408 | 1,423 | 1,400 | 1,400 | -17 | -1.2 | 96,500 | |
1,430 | 1,430 | 1,408 | 1,417 | +1 | +0.1 | 84,100 | |
1,430 | 1,439 | 1,415 | 1,416 | -22 | -1.5 | 114,200 | |
1,460 | 1,469 | 1,431 | 1,438 | -32 | -2.2 | 77,700 | |
1,478 | 1,481 | 1,460 | 1,470 | -18 | -1.2 | 50,300 | |
1,456 | 1,488 | 1,430 | 1,488 | +27 | +1.8 | 224,500 | |
1,467 | 1,479 | 1,449 | 1,461 | -8 | -0.5 | 100,900 | |
1,445 | 1,480 | 1,430 | 1,469 | +24 | +1.7 | 122,800 | |
1,442 | 1,458 | 1,430 | 1,445 | -11 | -0.8 | 119,400 | |
1,495 | 1,496 | 1,440 | 1,456 | -29 | -2.0 | 179,400 | |
1,569 | 1,569 | 1,485 | 1,485 | -73 | -4.7 | 337,000 | |
1,590 | 1,610 | 1,542 | 1,558 | -62 | -3.8 | 324,000 | |
1,677 | 1,690 | 1,615 | 1,620 | -10 | -0.6 | 541,200 | |
1,640 | 1,678 | 1,623 | 1,630 | 0 | 0.0 | 429,000 | |
1,649 | 1,697 | 1,600 | 1,630 | +4 | +0.2 | 485,800 |