38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 720 | 707 | 713 | -3 | -0.4 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 741 | 712 | 716 | -7 | -1.0 | 609,800 | |
731 | 732 | 722 | 723 | -9 | -1.2 | 413,300 | |
746 | 756 | 731 | 732 | -9 | -1.2 | 621,900 | |
733 | 755 | 729 | 741 | +9 | +1.2 | 832,900 | |
733 | 736 | 726 | 732 | -5 | -0.7 | 541,500 | |
770 | 772 | 733 | 737 | -28 | -3.7 | 945,100 | |
752 | 770 | 725 | 765 | +15 | +2.0 | 1,228,000 | |
740 | 755 | 730 | 750 | +7 | +0.9 | 806,000 | |
730 | 759 | 712 | 743 | +31 | +4.4 | 1,573,500 | |
704 | 718 | 697 | 712 | +8 | +1.1 | 1,052,600 | |
712 | 714 | 695 | 704 | 0 | 0.0 | 1,090,200 | |
738 | 738 | 704 | 704 | -38 | -5.1 | 1,539,200 | |
760 | 763 | 736 | 742 | -18 | -2.4 | 1,187,600 | |
765 | 765 | 753 | 760 | -8 | -1.0 | 535,300 | |
759 | 777 | 756 | 768 | +7 | +0.9 | 529,700 | |
777 | 784 | 750 | 761 | -5 | -0.7 | 949,600 | |
745 | 774 | 734 | 766 | +24 | +3.2 | 915,100 | |
755 | 757 | 740 | 742 | -20 | -2.6 | 691,800 | |
777 | 778 | 752 | 762 | -14 | -1.8 | 820,700 | |
786 | 791 | 760 | 776 | -9 | -1.1 | 446,600 | |
780 | 786 | 765 | 785 | +20 | +2.6 | 561,900 | |
782 | 793 | 742 | 765 | -16 | -2.0 | 969,100 | |
752 | 786 | 742 | 781 | +26 | +3.4 | 677,500 | |
768 | 775 | 755 | 755 | -10 | -1.3 | 636,300 | |
790 | 791 | 759 | 765 | -36 | -4.5 | 1,545,600 | |
800 | 818 | 790 | 801 | -14 | -1.7 | 1,349,100 | |
818 | 875 | 804 | 815 | +2 | +0.2 | 2,773,300 | |
800 | 815 | 771 | 813 | -17 | -2.0 | 2,698,200 | |
782 | 886 | 767 | 830 | +39 | +4.9 | 8,222,100 |