38,683.66 | -36.81 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.10% | 0.06% | -0.17% | -0.28% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,595 | 2,564 | 2,595 | +4 | +0.2 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,638 | 2,625 | 2,628 | -10 | -0.4 | 36,100 | |
2,618 | 2,638 | 2,615 | 2,638 | +20 | +0.8 | 25,000 | |
2,631 | 2,639 | 2,618 | 2,618 | -13 | -0.5 | 27,600 | |
2,620 | 2,634 | 2,620 | 2,631 | +16 | +0.6 | 20,400 | |
2,636 | 2,636 | 2,615 | 2,615 | -11 | -0.4 | 47,800 | |
2,610 | 2,628 | 2,606 | 2,626 | +14 | +0.5 | 26,600 | |
2,626 | 2,631 | 2,611 | 2,612 | -20 | -0.8 | 33,000 | |
2,635 | 2,646 | 2,623 | 2,632 | -2 | -0.1 | 47,700 | |
2,620 | 2,637 | 2,620 | 2,634 | +19 | +0.7 | 27,300 | |
2,611 | 2,622 | 2,610 | 2,615 | +2 | +0.1 | 26,100 | |
2,610 | 2,623 | 2,610 | 2,613 | +5 | +0.2 | 20,300 | |
2,605 | 2,625 | 2,605 | 2,608 | +3 | +0.1 | 31,300 | |
2,637 | 2,637 | 2,604 | 2,605 | -32 | -1.2 | 42,600 | |
2,615 | 2,640 | 2,610 | 2,637 | +22 | +0.8 | 42,600 | |
2,620 | 2,633 | 2,606 | 2,615 | -3 | -0.1 | 41,100 | |
2,623 | 2,629 | 2,610 | 2,618 | -3 | -0.1 | 37,300 | |
2,615 | 2,626 | 2,605 | 2,621 | +16 | +0.6 | 56,300 | |
2,593 | 2,605 | 2,586 | 2,605 | +21 | +0.8 | 53,300 | |
2,589 | 2,590 | 2,573 | 2,584 | -5 | -0.2 | 43,000 | |
2,561 | 2,590 | 2,537 | 2,589 | +18 | +0.7 | 58,700 | |
2,557 | 2,571 | 2,555 | 2,571 | +6 | +0.2 | 36,600 | |
2,548 | 2,565 | 2,540 | 2,565 | +27 | +1.1 | 76,800 | |
2,522 | 2,540 | 2,514 | 2,538 | +20 | +0.8 | 64,600 | |
2,502 | 2,519 | 2,501 | 2,518 | +11 | +0.4 | 36,400 | |
2,519 | 2,523 | 2,501 | 2,507 | -9 | -0.4 | 30,700 | |
2,510 | 2,522 | 2,506 | 2,516 | 0 | 0.0 | 38,600 | |
2,496 | 2,525 | 2,494 | 2,516 | +19 | +0.8 | 42,800 | |
2,503 | 2,509 | 2,497 | 2,497 | -11 | -0.4 | 48,800 | |
2,512 | 2,512 | 2,495 | 2,508 | -4 | -0.2 | 36,200 | |
2,512 | 2,514 | 2,491 | 2,512 | -8 | -0.3 | 34,100 |