38,746.17 | +264.06 | 157.90 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.69% | 0.05% | -0.15% | -0.55% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,695 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,155 | 4,045 | 4,135 | -30 | -0.7 | 34,700 | |
4,180 | 4,280 | 4,115 | 4,165 | -10 | -0.2 | 36,200 | |
4,300 | 4,320 | 4,125 | 4,175 | -60 | -1.4 | 41,600 | |
4,420 | 4,420 | 4,230 | 4,235 | -225 | -5.0 | 84,400 | |
4,295 | 4,580 | 4,265 | 4,460 | +95 | +2.2 | 88,200 | |
4,400 | 4,440 | 4,255 | 4,365 | +35 | +0.8 | 59,200 | |
4,150 | 4,375 | 4,040 | 4,330 | +215 | +5.2 | 100,100 | |
4,050 | 4,135 | 3,990 | 4,115 | +30 | +0.7 | 54,200 | |
4,160 | 4,265 | 4,065 | 4,085 | -85 | -2.0 | 56,600 | |
4,295 | 4,295 | 4,120 | 4,170 | -125 | -2.9 | 78,100 | |
4,500 | 4,500 | 4,290 | 4,295 | -115 | -2.6 | 58,400 | |
4,325 | 4,475 | 4,325 | 4,410 | +90 | +2.1 | 45,000 | |
4,370 | 4,430 | 4,290 | 4,320 | -50 | -1.1 | 52,400 | |
4,435 | 4,490 | 4,350 | 4,370 | -95 | -2.1 | 57,900 | |
4,605 | 4,630 | 4,405 | 4,465 | -190 | -4.1 | 79,800 | |
4,585 | 4,690 | 4,550 | 4,655 | +5 | +0.1 | 47,400 | |
4,470 | 4,680 | 4,365 | 4,650 | +290 | +6.7 | 92,900 | |
4,330 | 4,420 | 4,225 | 4,360 | +40 | +0.9 | 68,500 | |
4,470 | 4,595 | 4,285 | 4,320 | -170 | -3.8 | 76,100 | |
4,650 | 4,655 | 4,410 | 4,490 | -90 | -2.0 | 49,500 | |
4,620 | 4,680 | 4,365 | 4,580 | -40 | -0.9 | 80,400 | |
4,540 | 4,725 | 4,425 | 4,620 | +200 | +4.5 | 90,600 | |
4,875 | 4,915 | 4,360 | 4,420 | -475 | -9.7 | 242,200 | |
5,010 | 5,030 | 4,820 | 4,895 | -135 | -2.7 | 109,800 | |
5,000 | 5,100 | 4,960 | 5,030 | -10 | -0.2 | 53,900 | |
5,190 | 5,270 | 4,945 | 5,040 | -130 | -2.5 | 123,000 | |
5,120 | 5,200 | 5,000 | 5,170 | -30 | -0.6 | 68,500 | |
5,010 | 5,210 | 4,910 | 5,200 | +205 | +4.1 | 133,100 | |
4,940 | 5,100 | 4,790 | 4,995 | -35 | -0.7 | 201,000 | |
5,340 | 5,340 | 5,010 | 5,030 | -270 | -5.1 | 110,600 |