![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,720 | 1,687 | 1,687 | -8 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,486 | 2,420 | 2,479 | +49 | +2.0 | 11,000 | |
2,413 | 2,475 | 2,365 | 2,430 | +42 | +1.8 | 15,700 | |
2,360 | 2,436 | 2,360 | 2,388 | +28 | +1.2 | 12,300 | |
2,391 | 2,425 | 2,352 | 2,360 | -72 | -3.0 | 20,200 | |
2,441 | 2,449 | 2,385 | 2,432 | -20 | -0.8 | 20,500 | |
2,451 | 2,493 | 2,433 | 2,452 | +25 | +1.0 | 29,800 | |
2,450 | 2,500 | 2,380 | 2,427 | +5 | +0.2 | 16,400 | |
2,363 | 2,512 | 2,335 | 2,422 | +57 | +2.4 | 62,500 | |
2,230 | 2,370 | 2,200 | 2,365 | +135 | +6.1 | 31,400 | |
2,178 | 2,230 | 2,178 | 2,230 | +52 | +2.4 | 11,000 | |
2,193 | 2,229 | 2,122 | 2,178 | -2 | -0.1 | 27,700 | |
2,125 | 2,182 | 2,110 | 2,180 | +55 | +2.6 | 17,300 | |
2,085 | 2,131 | 2,077 | 2,125 | +45 | +2.2 | 19,100 | |
2,100 | 2,135 | 2,077 | 2,080 | -50 | -2.3 | 38,800 | |
2,242 | 2,242 | 2,130 | 2,130 | -112 | -5.0 | 44,000 | |
2,271 | 2,314 | 2,241 | 2,242 | -11 | -0.5 | 20,900 | |
2,200 | 2,257 | 2,186 | 2,253 | +53 | +2.4 | 17,100 | |
2,222 | 2,230 | 2,145 | 2,200 | -9 | -0.4 | 29,400 | |
2,275 | 2,275 | 2,197 | 2,209 | -55 | -2.4 | 20,700 | |
2,225 | 2,264 | 2,224 | 2,264 | +15 | +0.7 | 15,000 | |
2,296 | 2,350 | 2,236 | 2,249 | -42 | -1.8 | 28,500 | |
2,324 | 2,324 | 2,258 | 2,291 | -40 | -1.7 | 14,700 | |
2,213 | 2,336 | 2,188 | 2,331 | +81 | +3.6 | 18,400 | |
2,301 | 2,301 | 2,220 | 2,250 | -66 | -2.8 | 32,600 | |
2,398 | 2,398 | 2,305 | 2,316 | -82 | -3.4 | 19,400 | |
2,340 | 2,415 | 2,338 | 2,398 | +48 | +2.0 | 31,900 | |
2,367 | 2,402 | 2,319 | 2,350 | -6 | -0.3 | 35,400 | |
2,345 | 2,388 | 2,314 | 2,356 | +42 | +1.8 | 30,500 | |
2,255 | 2,340 | 2,255 | 2,314 | +50 | +2.2 | 31,800 | |
2,248 | 2,278 | 2,229 | 2,264 | -23 | -1.0 | 15,900 |