38,722.22 | -381.00 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,322 | 1,293 | 1,305 | -20 | -1.5 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,606 | 1,571 | 1,594 | +27 | +1.7 | 75,000 | |
1,587 | 1,594 | 1,562 | 1,567 | -35 | -2.2 | 103,400 | |
1,639 | 1,662 | 1,595 | 1,602 | -32 | -2.0 | 110,800 | |
1,596 | 1,683 | 1,596 | 1,634 | +38 | +2.4 | 137,300 | |
1,627 | 1,627 | 1,558 | 1,596 | -18 | -1.1 | 187,400 | |
1,622 | 1,672 | 1,613 | 1,614 | -20 | -1.2 | 130,300 | |
1,643 | 1,697 | 1,616 | 1,634 | -26 | -1.6 | 150,600 | |
1,614 | 1,694 | 1,614 | 1,660 | +60 | +3.8 | 177,600 | |
1,649 | 1,661 | 1,583 | 1,600 | -57 | -3.4 | 342,100 | |
1,824 | 1,829 | 1,635 | 1,657 | -157 | -8.7 | 369,000 | |
1,714 | 1,840 | 1,700 | 1,814 | +102 | +6.0 | 523,500 | |
1,713 | 1,725 | 1,651 | 1,712 | -41 | -2.3 | 320,500 | |
1,721 | 1,760 | 1,702 | 1,753 | +30 | +1.7 | 202,800 | |
1,750 | 1,786 | 1,708 | 1,723 | -20 | -1.1 | 153,600 | |
1,690 | 1,749 | 1,664 | 1,743 | +31 | +1.8 | 133,200 | |
1,729 | 1,747 | 1,691 | 1,712 | -17 | -1.0 | 137,500 | |
1,776 | 1,790 | 1,729 | 1,729 | -87 | -4.8 | 153,100 | |
1,805 | 1,847 | 1,783 | 1,816 | 0 | 0.0 | 118,300 | |
1,794 | 1,833 | 1,771 | 1,816 | +34 | +1.9 | 143,700 | |
1,765 | 1,786 | 1,741 | 1,782 | +45 | +2.6 | 160,600 | |
1,724 | 1,760 | 1,683 | 1,737 | -27 | -1.5 | 354,700 | |
1,777 | 1,812 | 1,761 | 1,764 | -20 | -1.1 | 107,700 | |
1,760 | 1,797 | 1,744 | 1,784 | +21 | +1.2 | 101,800 | |
1,818 | 1,818 | 1,763 | 1,763 | -44 | -2.4 | 99,200 | |
1,820 | 1,844 | 1,794 | 1,807 | +6 | +0.3 | 91,300 | |
1,761 | 1,812 | 1,746 | 1,801 | +21 | +1.2 | 112,400 | |
1,818 | 1,818 | 1,778 | 1,780 | -42 | -2.3 | 118,700 | |
1,854 | 1,854 | 1,803 | 1,822 | -13 | -0.7 | 109,800 | |
1,833 | 1,867 | 1,816 | 1,835 | +17 | +0.9 | 128,000 | |
1,830 | 1,848 | 1,777 | 1,818 | -2 | -0.1 | 168,800 |