38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,315 | 1,293 | 1,315 | -10 | -0.8 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,593 | 1,548 | 1,571 | -18 | -1.1 | 44,800 | |
1,581 | 1,602 | 1,570 | 1,589 | +8 | +0.5 | 29,100 | |
1,585 | 1,598 | 1,558 | 1,581 | +14 | +0.9 | 45,300 | |
1,649 | 1,651 | 1,567 | 1,567 | -69 | -4.2 | 106,900 | |
1,576 | 1,657 | 1,561 | 1,636 | +20 | +1.2 | 64,400 | |
1,630 | 1,644 | 1,588 | 1,616 | -25 | -1.5 | 66,700 | |
1,610 | 1,641 | 1,581 | 1,641 | +12 | +0.7 | 59,200 | |
1,592 | 1,666 | 1,576 | 1,629 | +26 | +1.6 | 138,000 | |
1,570 | 1,644 | 1,570 | 1,603 | +43 | +2.8 | 67,800 | |
1,569 | 1,580 | 1,540 | 1,560 | +11 | +0.7 | 46,900 | |
1,571 | 1,583 | 1,545 | 1,549 | -31 | -2.0 | 42,300 | |
1,568 | 1,585 | 1,542 | 1,580 | -19 | -1.2 | 74,900 | |
1,541 | 1,621 | 1,541 | 1,599 | +76 | +5.0 | 118,900 | |
1,466 | 1,535 | 1,461 | 1,523 | +58 | +4.0 | 84,700 | |
1,477 | 1,477 | 1,442 | 1,465 | -13 | -0.9 | 34,400 | |
1,479 | 1,494 | 1,451 | 1,478 | +29 | +2.0 | 84,000 | |
1,455 | 1,473 | 1,415 | 1,449 | +24 | +1.7 | 89,500 | |
1,469 | 1,492 | 1,414 | 1,425 | -48 | -3.3 | 77,300 | |
1,543 | 1,543 | 1,463 | 1,473 | -59 | -3.9 | 143,000 | |
1,488 | 1,537 | 1,488 | 1,532 | +48 | +3.2 | 64,100 | |
1,458 | 1,534 | 1,452 | 1,484 | +8 | +0.5 | 109,800 | |
1,490 | 1,499 | 1,455 | 1,476 | -29 | -1.9 | 101,000 | |
1,520 | 1,536 | 1,500 | 1,505 | -15 | -1.0 | 65,300 | |
1,558 | 1,575 | 1,515 | 1,520 | -65 | -4.1 | 59,000 | |
1,525 | 1,593 | 1,525 | 1,585 | +75 | +5.0 | 82,600 | |
1,565 | 1,565 | 1,506 | 1,510 | -54 | -3.5 | 81,800 | |
1,595 | 1,595 | 1,532 | 1,564 | -6 | -0.4 | 45,400 | |
1,555 | 1,586 | 1,517 | 1,570 | +10 | +0.6 | 87,900 | |
1,567 | 1,574 | 1,522 | 1,560 | -21 | -1.3 | 110,700 | |
1,628 | 1,635 | 1,573 | 1,581 | -24 | -1.5 | 67,800 |