39,085.04 | +467.94 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,344 | 1,304 | 1,311 | -4 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,366 | 1,312 | 1,318 | -19 | -1.4 | 109,500 | |
1,382 | 1,382 | 1,337 | 1,337 | -59 | -4.2 | 131,200 | |
1,423 | 1,449 | 1,396 | 1,396 | -24 | -1.7 | 122,900 | |
1,421 | 1,450 | 1,406 | 1,420 | +29 | +2.1 | 84,800 | |
1,353 | 1,407 | 1,331 | 1,391 | +56 | +4.2 | 174,400 | |
1,349 | 1,357 | 1,298 | 1,335 | -37 | -2.7 | 264,700 | |
1,425 | 1,430 | 1,340 | 1,372 | -93 | -6.3 | 320,600 | |
1,573 | 1,600 | 1,464 | 1,465 | -249 | -14.5 | 530,900 | |
1,720 | 1,750 | 1,710 | 1,714 | +14 | +0.8 | 144,600 | |
1,720 | 1,725 | 1,669 | 1,700 | +10 | +0.6 | 79,900 | |
1,717 | 1,725 | 1,665 | 1,690 | -5 | -0.3 | 58,400 | |
1,689 | 1,710 | 1,670 | 1,695 | +6 | +0.4 | 42,400 | |
1,685 | 1,714 | 1,633 | 1,689 | +16 | +1.0 | 74,700 | |
1,693 | 1,710 | 1,667 | 1,673 | +7 | +0.4 | 44,800 | |
1,675 | 1,683 | 1,642 | 1,666 | -34 | -2.0 | 83,800 | |
1,730 | 1,730 | 1,676 | 1,700 | -32 | -1.8 | 60,500 | |
1,730 | 1,755 | 1,684 | 1,732 | +60 | +3.6 | 114,600 | |
1,676 | 1,684 | 1,649 | 1,672 | +9 | +0.5 | 43,900 | |
1,688 | 1,740 | 1,657 | 1,663 | -42 | -2.5 | 93,200 | |
1,715 | 1,715 | 1,641 | 1,705 | -5 | -0.3 | 73,800 | |
1,645 | 1,710 | 1,638 | 1,710 | +65 | +4.0 | 116,400 | |
1,607 | 1,670 | 1,600 | 1,645 | +49 | +3.1 | 161,200 | |
1,558 | 1,603 | 1,537 | 1,596 | +50 | +3.2 | 70,900 | |
1,500 | 1,564 | 1,500 | 1,546 | +50 | +3.3 | 50,400 | |
1,484 | 1,516 | 1,480 | 1,496 | -4 | -0.3 | 47,500 | |
1,525 | 1,539 | 1,500 | 1,500 | -25 | -1.6 | 41,800 | |
1,531 | 1,542 | 1,510 | 1,525 | -5 | -0.3 | 47,900 | |
1,552 | 1,552 | 1,510 | 1,530 | -32 | -2.0 | 65,300 | |
1,571 | 1,580 | 1,531 | 1,562 | -9 | -0.6 | 51,700 | |
1,592 | 1,593 | 1,548 | 1,571 | -18 | -1.1 | 44,800 |