39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,426 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,060 | 1,061 | -12 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,435 | 1,404 | 1,435 | +8 | +0.6 | 7,700 | |
1,455 | 1,486 | 1,411 | 1,427 | -38 | -2.6 | 13,700 | |
1,471 | 1,480 | 1,447 | 1,465 | -13 | -0.9 | 14,500 | |
1,584 | 1,584 | 1,461 | 1,478 | -106 | -6.7 | 29,400 | |
1,623 | 1,637 | 1,561 | 1,584 | -26 | -1.6 | 24,500 | |
1,580 | 1,615 | 1,552 | 1,610 | +27 | +1.7 | 19,600 | |
1,540 | 1,614 | 1,540 | 1,583 | +25 | +1.6 | 21,800 | |
1,620 | 1,620 | 1,538 | 1,558 | -62 | -3.8 | 22,000 | |
1,520 | 1,626 | 1,508 | 1,620 | +94 | +6.2 | 48,500 | |
1,529 | 1,544 | 1,495 | 1,526 | +26 | +1.7 | 22,500 | |
1,516 | 1,549 | 1,466 | 1,500 | +14 | +0.9 | 31,900 | |
1,497 | 1,556 | 1,453 | 1,486 | +19 | +1.3 | 40,700 | |
1,494 | 1,494 | 1,462 | 1,467 | -27 | -1.8 | 9,700 | |
1,450 | 1,504 | 1,446 | 1,494 | +16 | +1.1 | 20,900 | |
1,381 | 1,478 | 1,374 | 1,478 | +98 | +7.1 | 45,400 | |
1,380 | 1,536 | 1,373 | 1,380 | -52 | -3.6 | 61,600 | |
1,453 | 1,490 | 1,385 | 1,432 | -48 | -3.2 | 40,100 | |
1,407 | 1,539 | 1,331 | 1,480 | +80 | +5.7 | 119,700 | |
1,519 | 1,529 | 1,400 | 1,400 | -159 | -10.2 | 128,800 | |
1,618 | 1,639 | 1,507 | 1,559 | -81 | -4.9 | 148,600 | |
1,637 | 1,697 | 1,615 | 1,640 | -75 | -4.4 | 85,200 | |
1,685 | 1,744 | 1,615 | 1,715 | -7 | -0.4 | 304,100 | |
1,805 | 1,908 | 1,711 | 1,722 | -118 | -6.4 | 410,700 | |
2,099 | 2,179 | 1,750 | 1,840 | -261 | -12.4 | 1,219,300 | |
2,071 | 2,101 | 2,030 | 2,101 | +400 | +23.5 | 529,700 | |
1,720 | 1,757 | 1,611 | 1,701 | -49 | -2.8 | 285,100 | |
1,850 | 1,874 | 1,721 | 1,750 | -166 | -8.7 | 560,600 | |
2,319 | 2,426 | 1,906 | 1,916 | -303 | -13.7 | 2,701,400 | |
1,817 | 2,219 | 1,787 | 2,219 | +400 | +22.0 | 4,341,900 | |
2,319 | 2,350 | 1,819 | 1,819 | - | - | 678,900 |