39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,426 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,060 | 1,061 | -12 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,680 | 1,566 | 1,675 | +84 | +5.3 | 26,100 | |
1,609 | 1,631 | 1,588 | 1,591 | -23 | -1.4 | 9,700 | |
1,607 | 1,630 | 1,574 | 1,614 | +7 | +0.4 | 8,800 | |
1,557 | 1,617 | 1,550 | 1,607 | +50 | +3.2 | 30,000 | |
1,502 | 1,568 | 1,498 | 1,557 | +85 | +5.8 | 21,400 | |
1,543 | 1,571 | 1,472 | 1,472 | -68 | -4.4 | 20,500 | |
1,561 | 1,610 | 1,520 | 1,540 | -20 | -1.3 | 17,900 | |
1,621 | 1,621 | 1,560 | 1,560 | -88 | -5.3 | 20,300 | |
1,705 | 1,734 | 1,648 | 1,648 | -50 | -2.9 | 46,900 | |
1,651 | 1,716 | 1,617 | 1,698 | +70 | +4.3 | 49,400 | |
1,658 | 1,658 | 1,580 | 1,628 | -30 | -1.8 | 24,500 | |
1,670 | 1,688 | 1,603 | 1,658 | -7 | -0.4 | 41,100 | |
1,623 | 1,669 | 1,580 | 1,665 | +55 | +3.4 | 44,700 | |
1,547 | 1,685 | 1,535 | 1,610 | +95 | +6.3 | 76,600 | |
1,506 | 1,529 | 1,483 | 1,515 | +9 | +0.6 | 12,300 | |
1,449 | 1,540 | 1,449 | 1,506 | +58 | +4.0 | 27,700 | |
1,450 | 1,487 | 1,438 | 1,448 | -11 | -0.8 | 14,100 | |
1,561 | 1,561 | 1,441 | 1,459 | -105 | -6.7 | 21,800 | |
1,567 | 1,619 | 1,531 | 1,564 | +26 | +1.7 | 38,300 | |
1,479 | 1,549 | 1,472 | 1,538 | +89 | +6.1 | 38,500 | |
1,420 | 1,494 | 1,420 | 1,449 | +19 | +1.3 | 19,100 | |
1,472 | 1,472 | 1,426 | 1,430 | -25 | -1.7 | 7,600 | |
1,480 | 1,480 | 1,438 | 1,455 | -28 | -1.9 | 12,400 | |
1,433 | 1,483 | 1,418 | 1,483 | +50 | +3.5 | 18,200 | |
1,402 | 1,436 | 1,365 | 1,433 | +19 | +1.3 | 25,600 | |
1,438 | 1,449 | 1,397 | 1,414 | -24 | -1.7 | 21,400 | |
1,473 | 1,473 | 1,422 | 1,438 | -40 | -2.7 | 18,100 | |
1,486 | 1,503 | 1,476 | 1,478 | -8 | -0.5 | 10,900 | |
1,469 | 1,501 | 1,456 | 1,486 | +20 | +1.4 | 14,300 | |
1,413 | 1,472 | 1,407 | 1,466 | +31 | +2.2 | 17,400 |