39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,426 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,060 | 1,061 | -12 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,234 | 1,167 | 1,233 | +69 | +5.9 | 13,300 | |
1,144 | 1,173 | 1,112 | 1,164 | +14 | +1.2 | 15,300 | |
1,188 | 1,188 | 1,143 | 1,150 | -44 | -3.7 | 19,300 | |
1,268 | 1,268 | 1,193 | 1,194 | -74 | -5.8 | 25,000 | |
1,250 | 1,287 | 1,250 | 1,268 | +7 | +0.6 | 11,200 | |
1,238 | 1,277 | 1,233 | 1,261 | +21 | +1.7 | 11,600 | |
1,237 | 1,255 | 1,209 | 1,240 | +4 | +0.3 | 17,500 | |
1,302 | 1,302 | 1,229 | 1,236 | -54 | -4.2 | 24,300 | |
1,316 | 1,316 | 1,287 | 1,290 | -37 | -2.8 | 16,700 | |
1,318 | 1,348 | 1,301 | 1,327 | +23 | +1.8 | 10,600 | |
1,344 | 1,344 | 1,300 | 1,304 | -16 | -1.2 | 13,700 | |
1,346 | 1,347 | 1,320 | 1,320 | -25 | -1.9 | 7,000 | |
1,383 | 1,383 | 1,334 | 1,345 | -35 | -2.5 | 7,700 | |
1,395 | 1,395 | 1,352 | 1,380 | -15 | -1.1 | 7,500 | |
1,368 | 1,417 | 1,358 | 1,395 | +54 | +4.0 | 23,000 | |
1,332 | 1,365 | 1,302 | 1,341 | +9 | +0.7 | 38,500 | |
1,350 | 1,353 | 1,311 | 1,332 | -23 | -1.7 | 13,700 | |
1,346 | 1,389 | 1,328 | 1,355 | +9 | +0.7 | 14,600 | |
1,338 | 1,375 | 1,319 | 1,346 | +27 | +2.0 | 25,900 | |
1,347 | 1,347 | 1,304 | 1,319 | -17 | -1.3 | 18,100 | |
1,301 | 1,340 | 1,287 | 1,336 | +23 | +1.8 | 17,500 | |
1,292 | 1,337 | 1,292 | 1,313 | -1 | -0.1 | 14,400 | |
1,397 | 1,397 | 1,307 | 1,314 | -62 | -4.5 | 36,500 | |
1,420 | 1,430 | 1,376 | 1,376 | -17 | -1.2 | 23,400 | |
1,481 | 1,514 | 1,340 | 1,393 | -185 | -11.7 | 128,300 | |
1,700 | 1,719 | 1,536 | 1,578 | -110 | -6.5 | 98,100 | |
1,675 | 1,708 | 1,640 | 1,688 | +28 | +1.7 | 26,900 | |
1,630 | 1,672 | 1,604 | 1,660 | +40 | +2.5 | 18,300 | |
1,631 | 1,660 | 1,574 | 1,620 | -10 | -0.6 | 25,100 | |
1,686 | 1,686 | 1,630 | 1,630 | -45 | -2.7 | 18,200 |