39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,277 | 1,250 | 1,266 | +15 | +1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,302 | 1,341 | +9 | +0.7 | 38,500 | |
1,350 | 1,353 | 1,311 | 1,332 | -23 | -1.7 | 13,700 | |
1,346 | 1,389 | 1,328 | 1,355 | +9 | +0.7 | 14,600 | |
1,338 | 1,375 | 1,319 | 1,346 | +27 | +2.0 | 25,900 | |
1,347 | 1,347 | 1,304 | 1,319 | -17 | -1.3 | 18,100 | |
1,301 | 1,340 | 1,287 | 1,336 | +23 | +1.8 | 17,500 | |
1,292 | 1,337 | 1,292 | 1,313 | -1 | -0.1 | 14,400 | |
1,397 | 1,397 | 1,307 | 1,314 | -62 | -4.5 | 36,500 | |
1,420 | 1,430 | 1,376 | 1,376 | -17 | -1.2 | 23,400 | |
1,481 | 1,514 | 1,340 | 1,393 | -185 | -11.7 | 128,300 | |
1,700 | 1,719 | 1,536 | 1,578 | -110 | -6.5 | 98,100 | |
1,675 | 1,708 | 1,640 | 1,688 | +28 | +1.7 | 26,900 | |
1,630 | 1,672 | 1,604 | 1,660 | +40 | +2.5 | 18,300 | |
1,631 | 1,660 | 1,574 | 1,620 | -10 | -0.6 | 25,100 | |
1,686 | 1,686 | 1,630 | 1,630 | -45 | -2.7 | 18,200 | |
1,578 | 1,680 | 1,566 | 1,675 | +84 | +5.3 | 26,100 | |
1,609 | 1,631 | 1,588 | 1,591 | -23 | -1.4 | 9,700 | |
1,607 | 1,630 | 1,574 | 1,614 | +7 | +0.4 | 8,800 | |
1,557 | 1,617 | 1,550 | 1,607 | +50 | +3.2 | 30,000 | |
1,502 | 1,568 | 1,498 | 1,557 | +85 | +5.8 | 21,400 | |
1,543 | 1,571 | 1,472 | 1,472 | -68 | -4.4 | 20,500 | |
1,561 | 1,610 | 1,520 | 1,540 | -20 | -1.3 | 17,900 | |
1,621 | 1,621 | 1,560 | 1,560 | -88 | -5.3 | 20,300 | |
1,705 | 1,734 | 1,648 | 1,648 | -50 | -2.9 | 46,900 | |
1,651 | 1,716 | 1,617 | 1,698 | +70 | +4.3 | 49,400 | |
1,658 | 1,658 | 1,580 | 1,628 | -30 | -1.8 | 24,500 | |
1,670 | 1,688 | 1,603 | 1,658 | -7 | -0.4 | 41,100 | |
1,623 | 1,669 | 1,580 | 1,665 | +55 | +3.4 | 44,700 | |
1,547 | 1,685 | 1,535 | 1,610 | +95 | +6.3 | 76,600 | |
1,506 | 1,529 | 1,483 | 1,515 | +9 | +0.6 | 12,300 |