39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,277 | 1,250 | 1,266 | +15 | +1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,220 | 1,180 | 1,220 | +22 | +1.8 | 5,200 | |
1,201 | 1,215 | 1,174 | 1,198 | -25 | -2.0 | 13,300 | |
1,214 | 1,268 | 1,174 | 1,223 | -4 | -0.3 | 21,100 | |
1,286 | 1,286 | 1,227 | 1,227 | -57 | -4.4 | 11,300 | |
1,315 | 1,315 | 1,271 | 1,284 | -26 | -2.0 | 11,000 | |
1,300 | 1,310 | 1,264 | 1,310 | +19 | +1.5 | 8,100 | |
1,292 | 1,310 | 1,275 | 1,291 | +1 | +0.1 | 3,800 | |
1,315 | 1,324 | 1,281 | 1,290 | -6 | -0.5 | 4,600 | |
1,286 | 1,330 | 1,271 | 1,296 | +16 | +1.2 | 12,200 | |
1,300 | 1,300 | 1,266 | 1,280 | +31 | +2.5 | 3,700 | |
1,221 | 1,249 | 1,218 | 1,249 | +28 | +2.3 | 9,000 | |
1,225 | 1,244 | 1,220 | 1,221 | -4 | -0.3 | 2,700 | |
1,252 | 1,254 | 1,224 | 1,225 | -18 | -1.4 | 4,100 | |
1,262 | 1,262 | 1,220 | 1,243 | -2 | -0.2 | 3,500 | |
1,273 | 1,273 | 1,226 | 1,245 | +12 | +1.0 | 7,000 | |
1,167 | 1,234 | 1,167 | 1,233 | +69 | +5.9 | 13,300 | |
1,144 | 1,173 | 1,112 | 1,164 | +14 | +1.2 | 15,300 | |
1,188 | 1,188 | 1,143 | 1,150 | -44 | -3.7 | 19,300 | |
1,268 | 1,268 | 1,193 | 1,194 | -74 | -5.8 | 25,000 | |
1,250 | 1,287 | 1,250 | 1,268 | +7 | +0.6 | 11,200 | |
1,238 | 1,277 | 1,233 | 1,261 | +21 | +1.7 | 11,600 | |
1,237 | 1,255 | 1,209 | 1,240 | +4 | +0.3 | 17,500 | |
1,302 | 1,302 | 1,229 | 1,236 | -54 | -4.2 | 24,300 | |
1,316 | 1,316 | 1,287 | 1,290 | -37 | -2.8 | 16,700 | |
1,318 | 1,348 | 1,301 | 1,327 | +23 | +1.8 | 10,600 | |
1,344 | 1,344 | 1,300 | 1,304 | -16 | -1.2 | 13,700 | |
1,346 | 1,347 | 1,320 | 1,320 | -25 | -1.9 | 7,000 | |
1,383 | 1,383 | 1,334 | 1,345 | -35 | -2.5 | 7,700 | |
1,395 | 1,395 | 1,352 | 1,380 | -15 | -1.1 | 7,500 | |
1,368 | 1,417 | 1,358 | 1,395 | +54 | +4.0 | 23,000 |