39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,338 | 1,306 | 1,338 | +24 | +1.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,140 | 1,155 | -1 | -0.1 | 3,100 | |
1,140 | 1,160 | 1,140 | 1,156 | +16 | +1.4 | 4,500 | |
1,157 | 1,157 | 1,139 | 1,140 | -9 | -0.8 | 4,100 | |
1,193 | 1,193 | 1,141 | 1,149 | -14 | -1.2 | 7,100 | |
1,171 | 1,171 | 1,163 | 1,163 | -8 | -0.7 | 3,400 | |
1,170 | 1,180 | 1,170 | 1,171 | 0 | 0.0 | 1,900 | |
1,192 | 1,192 | 1,163 | 1,171 | -14 | -1.2 | 9,000 | |
1,185 | 1,197 | 1,180 | 1,185 | 0 | 0.0 | 7,500 | |
1,195 | 1,195 | 1,160 | 1,185 | -5 | -0.4 | 7,200 | |
1,168 | 1,275 | 1,158 | 1,190 | +13 | +1.1 | 53,300 | |
1,182 | 1,185 | 1,152 | 1,177 | -6 | -0.5 | 9,300 | |
1,187 | 1,196 | 1,183 | 1,183 | -14 | -1.2 | 2,000 | |
1,228 | 1,228 | 1,188 | 1,197 | -23 | -1.9 | 6,200 | |
1,180 | 1,220 | 1,180 | 1,220 | +22 | +1.8 | 5,200 | |
1,201 | 1,215 | 1,174 | 1,198 | -25 | -2.0 | 13,300 | |
1,214 | 1,268 | 1,174 | 1,223 | -4 | -0.3 | 21,100 | |
1,286 | 1,286 | 1,227 | 1,227 | -57 | -4.4 | 11,300 | |
1,315 | 1,315 | 1,271 | 1,284 | -26 | -2.0 | 11,000 | |
1,300 | 1,310 | 1,264 | 1,310 | +19 | +1.5 | 8,100 | |
1,292 | 1,310 | 1,275 | 1,291 | +1 | +0.1 | 3,800 | |
1,315 | 1,324 | 1,281 | 1,290 | -6 | -0.5 | 4,600 | |
1,286 | 1,330 | 1,271 | 1,296 | +16 | +1.2 | 12,200 | |
1,300 | 1,300 | 1,266 | 1,280 | +31 | +2.5 | 3,700 | |
1,221 | 1,249 | 1,218 | 1,249 | +28 | +2.3 | 9,000 | |
1,225 | 1,244 | 1,220 | 1,221 | -4 | -0.3 | 2,700 | |
1,252 | 1,254 | 1,224 | 1,225 | -18 | -1.4 | 4,100 | |
1,262 | 1,262 | 1,220 | 1,243 | -2 | -0.2 | 3,500 | |
1,273 | 1,273 | 1,226 | 1,245 | +12 | +1.0 | 7,000 | |
1,167 | 1,234 | 1,167 | 1,233 | +69 | +5.9 | 13,300 | |
1,144 | 1,173 | 1,112 | 1,164 | +14 | +1.2 | 15,300 |